242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 250.00 | 247.00 | 250.00 | 1.8K |
| 09:05 | 250.00 | 256.00 | 250.00 | 256.00 | 28.5K |
| 09:10 | 256.00 | 258.00 | 255.00 | 255.00 | 48.6K |
| 09:15 | 256.00 | 266.00 | 256.00 | 266.00 | 75.3K |
| 09:20 | 265.00 | 267.00 | 260.00 | 261.00 | 126.3K |
| 09:25 | 262.00 | 262.00 | 260.00 | 261.00 | 18.6K |
| 09:30 | 261.00 | 271.00 | 261.00 | 271.00 | 76.5K |
| 09:35 | 272.00 | 272.00 | 265.00 | 265.00 | 117.9K |
| 09:40 | 265.00 | 282.00 | 262.00 | 277.00 | 341.3K |
| 09:45 | 275.00 | 281.00 | 268.00 | 270.00 | 218.0K |
| 09:50 | 270.00 | 274.00 | 268.00 | 270.00 | 42.7K |
| 09:55 | 269.00 | 270.00 | 260.00 | 267.00 | 213.4K |
| 10:00 | 268.00 | 275.00 | 265.00 | 272.00 | 151.3K |
| 10:05 | 274.00 | 277.00 | 265.00 | 265.00 | 182.5K |
| 10:10 | 265.00 | 273.00 | 265.00 | 268.00 | 91.0K |
| 10:15 | 266.00 | 269.00 | 264.00 | 268.00 | 133.4K |
| 10:20 | 268.00 | 270.00 | 267.00 | 269.00 | 19.9K |
| 10:25 | 268.00 | 268.00 | 264.00 | 265.00 | 60.7K |
| 10:30 | 266.00 | 266.00 | 262.00 | 263.00 | 21.9K |
| 10:35 | 263.00 | 263.00 | 258.00 | 262.00 | 101.4K |
| 10:40 | 262.00 | 263.00 | 261.00 | 261.00 | 9.2K |
| 10:45 | 261.00 | 261.00 | 260.00 | 261.00 | 8.9K |
| 10:50 | 261.00 | 262.00 | 260.00 | 262.00 | 3.9K |
| 10:55 | 262.00 | 264.00 | 261.00 | 264.00 | 21.3K |
| 11:00 | 264.00 | 265.00 | 264.00 | 264.00 | 74.1K |
| 11:05 | 264.00 | 264.00 | 263.00 | 264.00 | 4.4K |
| 11:10 | 265.00 | 265.00 | 263.00 | 263.00 | 13.0K |
| 11:15 | 262.00 | 263.00 | 262.00 | 263.00 | 0.5K |
| 11:20 | 263.00 | 264.00 | 263.00 | 264.00 | 2.4K |
| 11:25 | 264.00 | 268.00 | 264.00 | 266.00 | 25.3K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:35 | 265.00 | 265.00 | 263.00 | 263.00 | 11.5K |
| 11:40 | 264.00 | 264.00 | 262.00 | 263.00 | 2.0K |
| 11:45 | 261.00 | 262.00 | 260.00 | 261.00 | 26.7K |
| 11:50 | 260.00 | 262.00 | 260.00 | 260.00 | 10.3K |
| 11:55 | 260.00 | 260.00 | 259.00 | 259.00 | 6.7K |
| 12:00 | 259.00 | 259.00 | 258.00 | 258.00 | 12.0K |
| 12:05 | 258.00 | 259.00 | 258.00 | 259.00 | 0.0K |
| 12:10 | 259.00 | 259.00 | 258.00 | 258.00 | 2.8K |
| 12:15 | 260.00 | 261.00 | 260.00 | 261.00 | 4.9K |
| 12:20 | 261.00 | 262.00 | 261.00 | 262.00 | 1.5K |
| 12:25 | 261.00 | 261.00 | 261.00 | 261.00 | 4.9K |
| 12:30 | 260.00 | 262.00 | 260.00 | 262.00 | 1.8K |
| 12:35 | 262.00 | 263.00 | 261.00 | 262.00 | 4.3K |
| 12:40 | 261.00 | 263.00 | 261.00 | 262.00 | 5.2K |
| 12:45 | 260.00 | 263.00 | 260.00 | 262.00 | 22.1K |
| 12:50 | 261.00 | 262.00 | 261.00 | 262.00 | 0.0K |
| 12:55 | 262.00 | 262.00 | 261.00 | 262.00 | 3.2K |
| 13:00 | 262.00 | 262.00 | 262.00 | 262.00 | 4.4K |
| 13:05 | 261.00 | 262.00 | 261.00 | 261.00 | 6.5K |
| 13:10 | 261.00 | 262.00 | 261.00 | 262.00 | 2.3K |
| 13:15 | 260.00 | 261.00 | 260.00 | 261.00 | 10.0K |
| 13:20 | 260.00 | 260.00 | 258.00 | 259.00 | 19.8K |
| 13:25 | 258.00 | 258.00 | 257.00 | 258.00 | 9.1K |
| 13:30 | 259.00 | 259.00 | 258.00 | 259.00 | 2.1K |
| 13:35 | 259.00 | 261.00 | 259.00 | 261.00 | 1.9K |
| 13:40 | 261.00 | 261.00 | 259.00 | 259.00 | 6.0K |
| 13:45 | 261.00 | 261.00 | 261.00 | 261.00 | 2.2K |
| 13:50 | 261.00 | 261.00 | 259.00 | 259.00 | 2.9K |
| 14:00 | 259.00 | 261.00 | 259.00 | 261.00 | 4.6K |
| 14:05 | 261.00 | 261.00 | 259.00 | 259.00 | 2.0K |
| 14:10 | 259.00 | 259.00 | 259.00 | 259.00 | 4.0K |
| 14:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.9K |
| 14:20 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 14:25 | 259.00 | 259.00 | 258.00 | 259.00 | 6.8K |
| 14:30 | 259.00 | 259.00 | 258.00 | 259.00 | 3.7K |
| 14:35 | 258.00 | 259.00 | 258.00 | 258.00 | 14.5K |
| 14:40 | 258.00 | 258.00 | 258.00 | 258.00 | 16.8K |
| 14:45 | 258.00 | 259.00 | 258.00 | 259.00 | 1.9K |
| 14:50 | 257.00 | 258.00 | 257.00 | 257.00 | 10.5K |
| 14:55 | 258.00 | 259.00 | 258.00 | 258.00 | 2.0K |
| 15:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 15:05 | 259.00 | 260.00 | 258.00 | 259.00 | 1.5K |
| 15:10 | 260.00 | 260.00 | 258.00 | 259.00 | 4.0K |
| 15:15 | 259.00 | 262.00 | 259.00 | 260.00 | 22.0K |
| 15:25 | 261.00 | 261.00 | 261.00 | 261.00 | 7.4K |