242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 257.00 | 253.00 | 256.00 | 19.6K |
| 09:05 | 257.00 | 258.00 | 257.00 | 258.00 | 0.1K |
| 09:10 | 257.00 | 258.00 | 256.00 | 256.00 | 5.8K |
| 09:15 | 258.00 | 258.00 | 258.00 | 258.00 | 5.2K |
| 09:20 | 258.00 | 259.00 | 258.00 | 259.00 | 1.0K |
| 09:25 | 259.00 | 259.00 | 257.00 | 257.00 | 6.4K |
| 09:30 | 258.00 | 259.00 | 258.00 | 259.00 | 1.8K |
| 09:35 | 259.00 | 260.00 | 258.00 | 260.00 | 1.9K |
| 09:40 | 260.00 | 260.00 | 259.00 | 259.00 | 0.9K |
| 09:45 | 259.00 | 260.00 | 259.00 | 259.00 | 1.0K |
| 09:50 | 260.00 | 260.00 | 258.00 | 259.00 | 4.9K |
| 09:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 10:00 | 258.00 | 259.00 | 258.00 | 259.00 | 0.2K |
| 10:05 | 260.00 | 260.00 | 259.00 | 259.00 | 4.4K |
| 10:10 | 259.00 | 259.00 | 256.00 | 258.00 | 6.1K |
| 10:15 | 256.00 | 258.00 | 256.00 | 258.00 | 5.0K |
| 10:20 | 258.00 | 258.00 | 257.00 | 257.00 | 0.1K |
| 10:25 | 258.00 | 258.00 | 258.00 | 258.00 | 5.2K |
| 10:30 | 258.00 | 258.00 | 258.00 | 258.00 | 5.0K |
| 10:35 | 259.00 | 260.00 | 259.00 | 260.00 | 23.3K |
| 10:40 | 259.00 | 260.00 | 259.00 | 260.00 | 1.5K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 5.0K |
| 10:50 | 259.00 | 259.00 | 259.00 | 259.00 | 1.8K |
| 10:55 | 259.00 | 259.00 | 258.00 | 259.00 | 5.7K |
| 11:00 | 259.00 | 260.00 | 259.00 | 260.00 | 0.7K |
| 11:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 11:10 | 260.00 | 260.00 | 260.00 | 260.00 | 10.9K |
| 11:15 | 260.00 | 261.00 | 260.00 | 261.00 | 0.0K |
| 11:20 | 261.00 | 261.00 | 261.00 | 261.00 | 5.0K |
| 11:25 | 259.00 | 259.00 | 259.00 | 259.00 | 10.0K |
| 11:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 11:35 | 261.00 | 261.00 | 260.00 | 260.00 | 1.5K |
| 11:40 | 260.00 | 261.00 | 260.00 | 261.00 | 0.3K |
| 11:45 | 263.00 | 267.00 | 262.00 | 267.00 | 60.9K |
| 11:50 | 268.00 | 272.00 | 264.00 | 264.00 | 112.3K |
| 11:55 | 264.00 | 265.00 | 264.00 | 264.00 | 17.7K |
| 12:00 | 264.00 | 265.00 | 263.00 | 265.00 | 9.5K |
| 12:05 | 267.00 | 267.00 | 266.00 | 267.00 | 16.3K |
| 12:10 | 265.00 | 265.00 | 264.00 | 264.00 | 3.1K |
| 12:15 | 264.00 | 264.00 | 263.00 | 263.00 | 0.1K |
| 12:20 | 263.00 | 263.00 | 262.00 | 263.00 | 2.2K |
| 12:30 | 263.00 | 263.00 | 262.00 | 262.00 | 0.6K |
| 12:35 | 262.00 | 265.00 | 262.00 | 264.00 | 14.2K |
| 12:40 | 264.00 | 265.00 | 264.00 | 265.00 | 0.6K |
| 12:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.3K |
| 12:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:55 | 266.00 | 266.00 | 265.00 | 266.00 | 42.9K |
| 13:00 | 264.00 | 264.00 | 264.00 | 264.00 | 12.5K |
| 13:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:10 | 265.00 | 265.00 | 264.00 | 265.00 | 2.4K |
| 13:15 | 265.00 | 265.00 | 264.00 | 264.00 | 0.8K |
| 13:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 13:25 | 266.00 | 266.00 | 264.00 | 266.00 | 10.4K |
| 13:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:35 | 265.00 | 266.00 | 265.00 | 266.00 | 0.3K |
| 13:40 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 13:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 13:50 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 13:55 | 266.00 | 267.00 | 265.00 | 265.00 | 3.0K |
| 14:00 | 265.00 | 266.00 | 265.00 | 266.00 | 0.7K |
| 14:05 | 266.00 | 266.00 | 265.00 | 265.00 | 0.5K |
| 14:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:15 | 266.00 | 266.00 | 265.00 | 265.00 | 3.7K |
| 14:20 | 266.00 | 266.00 | 264.00 | 264.00 | 0.1K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 4.0K |
| 14:30 | 265.00 | 265.00 | 264.00 | 264.00 | 2.1K |
| 14:35 | 264.00 | 266.00 | 264.00 | 265.00 | 1.5K |
| 14:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 14:45 | 264.00 | 266.00 | 264.00 | 265.00 | 1.5K |
| 14:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 15:00 | 264.00 | 264.00 | 264.00 | 264.00 | 8.2K |
| 15:05 | 264.00 | 265.00 | 264.00 | 265.00 | 2.3K |
| 15:10 | 264.00 | 264.00 | 262.00 | 264.00 | 6.3K |
| 15:15 | 262.00 | 263.00 | 261.00 | 261.00 | 16.3K |
| 15:25 | 265.00 | 265.00 | 265.00 | 265.00 | 4.8K |