케이피엠테크 (042040)

042040
🏛️ 대한민국 →
242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 308.00 347.00 308.00 347.00 1,028.2K
09:05 330.00 337.00 312.00 329.00 2,441.7K
09:10 330.00 351.00 318.00 330.00 6,182.6K
09:15 326.00 340.00 326.00 335.00 1,835.1K
09:20 335.00 338.00 329.00 332.00 1,218.3K
09:25 331.00 334.00 327.00 330.00 457.3K
09:30 330.00 350.00 330.00 343.00 1,758.3K
09:35 343.00 350.00 342.00 349.00 1,025.2K
09:40 350.00 350.00 340.00 342.00 827.3K
09:45 339.00 351.00 339.00 351.00 1,434.6K
09:50 351.00 351.00 328.00 335.00 2,672.6K
09:55 337.00 347.00 333.00 346.00 1,281.8K
10:00 347.00 347.00 340.00 342.00 475.0K
10:05 342.00 347.00 342.00 346.00 303.2K
10:10 346.00 349.00 344.00 349.00 452.6K
10:15 349.00 351.00 337.00 339.00 3,642.6K
10:20 339.00 341.00 336.00 341.00 615.7K
10:25 341.00 344.00 337.00 342.00 396.0K
10:30 344.00 346.00 341.00 346.00 358.3K
10:35 346.00 350.00 344.00 347.00 561.9K
10:40 347.00 350.00 347.00 349.00 437.5K
10:45 349.00 349.00 344.00 346.00 346.6K
10:50 346.00 348.00 342.00 343.00 275.6K
10:55 343.00 345.00 340.00 342.00 292.9K
11:00 342.00 345.00 342.00 343.00 202.0K
11:05 343.00 344.00 340.00 341.00 326.3K
11:10 341.00 343.00 338.00 339.00 246.1K
11:15 340.00 343.00 339.00 342.00 90.1K
11:20 342.00 344.00 340.00 341.00 186.9K
11:25 341.00 345.00 341.00 344.00 147.8K
11:30 344.00 346.00 342.00 346.00 123.9K
11:35 346.00 349.00 346.00 348.00 436.7K
11:40 348.00 350.00 347.00 350.00 254.7K
11:45 350.00 351.00 349.00 351.00 1,713.1K
11:50 351.00 351.00 351.00 351.00 7.1K
11:55 351.00 351.00 351.00 351.00 76.4K
12:00 351.00 351.00 351.00 351.00 15.6K
12:05 351.00 351.00 351.00 351.00 6.2K
12:10 351.00 351.00 351.00 351.00 8.8K
12:15 351.00 351.00 351.00 351.00 1.9K
12:20 351.00 351.00 351.00 351.00 11.6K
12:25 351.00 351.00 351.00 351.00 1.7K
12:30 351.00 351.00 351.00 351.00 24.1K
12:35 351.00 351.00 351.00 351.00 5.3K
12:40 351.00 351.00 351.00 351.00 1.6K
12:45 351.00 351.00 351.00 351.00 0.4K
12:50 351.00 351.00 351.00 351.00 47.1K
12:55 351.00 351.00 351.00 351.00 12.5K
13:00 351.00 351.00 351.00 351.00 1.3K
13:05 351.00 351.00 351.00 351.00 1.8K
13:10 351.00 351.00 351.00 351.00 6.0K
13:15 351.00 351.00 351.00 351.00 0.7K
13:25 351.00 351.00 351.00 351.00 0.6K
13:30 351.00 351.00 351.00 351.00 0.2K
13:35 351.00 351.00 351.00 351.00 9.1K
13:40 351.00 351.00 351.00 351.00 0.1K
13:45 351.00 351.00 351.00 351.00 4.0K
13:50 351.00 351.00 351.00 351.00 0.2K
13:55 351.00 351.00 351.00 351.00 1.0K
14:00 351.00 351.00 351.00 351.00 16.0K
14:05 351.00 351.00 351.00 351.00 10.3K
14:10 351.00 351.00 351.00 351.00 35.1K
14:15 351.00 351.00 351.00 351.00 36.4K
14:20 351.00 351.00 351.00 351.00 21.7K
14:25 351.00 351.00 351.00 351.00 3.0K
14:30 351.00 351.00 351.00 351.00 0.1K
14:35 351.00 351.00 351.00 351.00 1.9K
14:40 351.00 351.00 351.00 351.00 0.0K
14:45 351.00 351.00 351.00 351.00 3.6K
14:50 351.00 351.00 351.00 351.00 0.1K
14:55 351.00 351.00 351.00 351.00 2.4K
15:00 351.00 351.00 351.00 351.00 0.1K
15:05 351.00 351.00 351.00 351.00 0.9K
15:10 351.00 351.00 351.00 351.00 0.0K
15:15 351.00 351.00 351.00 351.00 0.9K
15:25 351.00 351.00 351.00 351.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음