242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 344.00 | 323.00 | 334.00 | 3,024.9K |
| 09:05 | 335.00 | 360.00 | 323.00 | 342.00 | 6,525.4K |
| 09:10 | 342.00 | 387.00 | 342.00 | 371.00 | 6,321.6K |
| 09:15 | 374.00 | 376.00 | 349.00 | 356.00 | 4,672.9K |
| 09:20 | 355.00 | 356.00 | 348.00 | 350.00 | 1,617.3K |
| 09:25 | 350.00 | 373.00 | 350.00 | 365.00 | 3,499.5K |
| 09:30 | 365.00 | 391.00 | 363.00 | 391.00 | 5,219.5K |
| 09:35 | 388.00 | 388.00 | 368.00 | 373.00 | 4,761.7K |
| 09:40 | 376.00 | 379.00 | 362.00 | 363.00 | 2,769.3K |
| 09:45 | 363.00 | 364.00 | 358.00 | 358.00 | 1,873.1K |
| 09:50 | 358.00 | 363.00 | 354.00 | 360.00 | 1,990.5K |
| 09:55 | 361.00 | 363.00 | 354.00 | 355.00 | 1,184.3K |
| 10:00 | 353.00 | 361.00 | 353.00 | 358.00 | 775.3K |
| 10:05 | 359.00 | 361.00 | 355.00 | 358.00 | 725.5K |
| 10:10 | 359.00 | 362.00 | 355.00 | 357.00 | 965.8K |
| 10:15 | 358.00 | 365.00 | 355.00 | 361.00 | 940.8K |
| 10:20 | 362.00 | 376.00 | 361.00 | 374.00 | 2,834.1K |
| 10:25 | 375.00 | 375.00 | 361.00 | 368.00 | 1,827.0K |
| 10:30 | 368.00 | 374.00 | 365.00 | 372.00 | 1,406.3K |
| 10:35 | 372.00 | 381.00 | 371.00 | 380.00 | 3,223.1K |
| 10:40 | 380.00 | 380.00 | 363.00 | 365.00 | 2,198.9K |
| 10:45 | 365.00 | 368.00 | 360.00 | 362.00 | 1,128.0K |
| 10:50 | 362.00 | 363.00 | 355.00 | 359.00 | 899.3K |
| 10:55 | 359.00 | 360.00 | 357.00 | 358.00 | 258.9K |
| 11:00 | 357.00 | 364.00 | 355.00 | 362.00 | 498.3K |
| 11:05 | 361.00 | 365.00 | 361.00 | 362.00 | 236.7K |
| 11:10 | 361.00 | 363.00 | 357.00 | 360.00 | 298.6K |
| 11:15 | 360.00 | 360.00 | 357.00 | 358.00 | 235.4K |
| 11:20 | 358.00 | 367.00 | 357.00 | 363.00 | 1,271.6K |
| 11:25 | 363.00 | 367.00 | 360.00 | 362.00 | 1,059.8K |
| 11:30 | 362.00 | 364.00 | 359.00 | 360.00 | 346.2K |
| 11:35 | 360.00 | 367.00 | 359.00 | 367.00 | 468.7K |
| 11:40 | 367.00 | 368.00 | 361.00 | 368.00 | 490.0K |
| 11:45 | 368.00 | 373.00 | 361.00 | 364.00 | 974.1K |
| 11:50 | 363.00 | 366.00 | 362.00 | 363.00 | 399.5K |
| 11:55 | 363.00 | 366.00 | 362.00 | 365.00 | 499.9K |
| 12:00 | 364.00 | 364.00 | 360.00 | 362.00 | 423.2K |
| 12:05 | 362.00 | 362.00 | 357.00 | 361.00 | 484.5K |
| 12:10 | 361.00 | 362.00 | 359.00 | 361.00 | 219.6K |
| 12:15 | 361.00 | 364.00 | 359.00 | 359.00 | 417.2K |
| 12:20 | 359.00 | 362.00 | 358.00 | 359.00 | 214.8K |
| 12:25 | 359.00 | 363.00 | 358.00 | 362.00 | 447.8K |
| 12:30 | 361.00 | 362.00 | 360.00 | 360.00 | 187.7K |
| 12:35 | 360.00 | 360.00 | 356.00 | 357.00 | 439.5K |
| 12:40 | 357.00 | 359.00 | 356.00 | 357.00 | 204.8K |
| 12:45 | 356.00 | 362.00 | 356.00 | 359.00 | 465.8K |
| 12:50 | 359.00 | 360.00 | 357.00 | 360.00 | 142.9K |
| 12:55 | 360.00 | 360.00 | 358.00 | 360.00 | 95.3K |
| 13:00 | 360.00 | 360.00 | 353.00 | 353.00 | 340.4K |
| 13:05 | 353.00 | 353.00 | 349.00 | 353.00 | 946.4K |
| 13:10 | 353.00 | 353.00 | 338.00 | 339.00 | 638.4K |
| 13:15 | 337.00 | 342.00 | 337.00 | 339.00 | 554.4K |
| 13:20 | 339.00 | 340.00 | 329.00 | 334.00 | 1,195.6K |
| 13:25 | 334.00 | 335.00 | 326.00 | 328.00 | 1,125.7K |
| 13:30 | 327.00 | 327.00 | 322.00 | 323.00 | 1,213.7K |
| 13:35 | 323.00 | 323.00 | 313.00 | 322.00 | 1,452.4K |
| 13:40 | 322.00 | 326.00 | 320.00 | 322.00 | 828.6K |
| 13:45 | 322.00 | 333.00 | 322.00 | 331.00 | 1,116.3K |
| 13:50 | 331.00 | 342.00 | 329.00 | 334.00 | 1,239.4K |
| 13:55 | 333.00 | 336.00 | 329.00 | 333.00 | 491.6K |
| 14:00 | 332.00 | 333.00 | 327.00 | 332.00 | 533.5K |
| 14:05 | 332.00 | 333.00 | 329.00 | 329.00 | 150.3K |
| 14:10 | 328.00 | 329.00 | 324.00 | 327.00 | 226.1K |
| 14:15 | 327.00 | 328.00 | 325.00 | 325.00 | 204.9K |
| 14:20 | 325.00 | 327.00 | 324.00 | 324.00 | 168.3K |
| 14:25 | 326.00 | 326.00 | 323.00 | 325.00 | 216.9K |
| 14:30 | 325.00 | 326.00 | 322.00 | 323.00 | 214.8K |
| 14:35 | 323.00 | 325.00 | 321.00 | 322.00 | 236.0K |
| 14:40 | 323.00 | 326.00 | 323.00 | 326.00 | 179.6K |
| 14:45 | 327.00 | 335.00 | 324.00 | 331.00 | 507.8K |
| 14:50 | 333.00 | 335.00 | 327.00 | 327.00 | 404.0K |
| 14:55 | 327.00 | 329.00 | 322.00 | 327.00 | 570.4K |
| 15:00 | 326.00 | 328.00 | 324.00 | 325.00 | 262.1K |
| 15:05 | 325.00 | 326.00 | 322.00 | 324.00 | 191.6K |
| 15:10 | 324.00 | 325.00 | 319.00 | 319.00 | 665.1K |
| 15:15 | 319.00 | 322.00 | 318.00 | 320.00 | 653.7K |
| 15:25 | 320.00 | 320.00 | 320.00 | 320.00 | 304.5K |