242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 319.00 | 338.00 | 317.00 | 328.00 | 2,367.6K |
| 09:05 | 329.00 | 333.00 | 314.00 | 320.00 | 1,368.9K |
| 09:10 | 320.00 | 328.00 | 315.00 | 316.00 | 947.1K |
| 09:15 | 316.00 | 324.00 | 316.00 | 320.00 | 620.0K |
| 09:20 | 320.00 | 321.00 | 317.00 | 318.00 | 328.1K |
| 09:25 | 319.00 | 319.00 | 312.00 | 312.00 | 346.7K |
| 09:30 | 312.00 | 315.00 | 305.00 | 310.00 | 978.6K |
| 09:35 | 310.00 | 310.00 | 305.00 | 307.00 | 360.0K |
| 09:40 | 308.00 | 313.00 | 306.00 | 312.00 | 284.7K |
| 09:45 | 311.00 | 312.00 | 308.00 | 309.00 | 187.4K |
| 09:50 | 308.00 | 309.00 | 306.00 | 306.00 | 243.7K |
| 09:55 | 306.00 | 306.00 | 302.00 | 304.00 | 397.4K |
| 10:00 | 303.00 | 304.00 | 300.00 | 302.00 | 282.1K |
| 10:05 | 302.00 | 302.00 | 298.00 | 299.00 | 421.9K |
| 10:10 | 299.00 | 301.00 | 297.00 | 298.00 | 146.7K |
| 10:15 | 298.00 | 298.00 | 294.00 | 298.00 | 324.6K |
| 10:20 | 298.00 | 299.00 | 296.00 | 299.00 | 178.6K |
| 10:25 | 299.00 | 306.00 | 299.00 | 304.00 | 365.5K |
| 10:30 | 304.00 | 306.00 | 300.00 | 302.00 | 225.6K |
| 10:35 | 302.00 | 302.00 | 300.00 | 300.00 | 100.9K |
| 10:40 | 300.00 | 301.00 | 298.00 | 299.00 | 94.4K |
| 10:45 | 299.00 | 300.00 | 298.00 | 300.00 | 52.6K |
| 10:50 | 300.00 | 300.00 | 298.00 | 299.00 | 42.4K |
| 10:55 | 299.00 | 300.00 | 298.00 | 298.00 | 55.2K |
| 11:00 | 299.00 | 299.00 | 296.00 | 298.00 | 80.0K |
| 11:05 | 298.00 | 300.00 | 297.00 | 297.00 | 52.3K |
| 11:10 | 298.00 | 301.00 | 298.00 | 300.00 | 95.9K |
| 11:15 | 300.00 | 300.00 | 298.00 | 298.00 | 57.7K |
| 11:20 | 298.00 | 298.00 | 297.00 | 298.00 | 36.1K |
| 11:25 | 298.00 | 299.00 | 296.00 | 298.00 | 39.3K |
| 11:30 | 298.00 | 298.00 | 297.00 | 298.00 | 20.9K |
| 11:35 | 298.00 | 298.00 | 297.00 | 298.00 | 17.9K |
| 11:40 | 298.00 | 298.00 | 295.00 | 297.00 | 183.2K |
| 11:45 | 296.00 | 297.00 | 294.00 | 295.00 | 46.8K |
| 11:50 | 295.00 | 295.00 | 294.00 | 295.00 | 33.5K |
| 11:55 | 295.00 | 295.00 | 293.00 | 294.00 | 139.6K |
| 12:00 | 294.00 | 295.00 | 289.00 | 292.00 | 303.2K |
| 12:05 | 293.00 | 295.00 | 292.00 | 295.00 | 88.7K |
| 12:10 | 295.00 | 295.00 | 291.00 | 294.00 | 152.9K |
| 12:15 | 293.00 | 295.00 | 292.00 | 295.00 | 66.9K |
| 12:20 | 295.00 | 298.00 | 294.00 | 296.00 | 42.1K |
| 12:25 | 296.00 | 296.00 | 295.00 | 296.00 | 28.1K |
| 12:30 | 296.00 | 296.00 | 295.00 | 295.00 | 9.8K |
| 12:35 | 296.00 | 296.00 | 294.00 | 295.00 | 37.1K |
| 12:40 | 295.00 | 295.00 | 292.00 | 293.00 | 80.3K |
| 12:45 | 292.00 | 293.00 | 292.00 | 293.00 | 2.5K |
| 12:50 | 292.00 | 293.00 | 291.00 | 292.00 | 91.6K |
| 12:55 | 292.00 | 293.00 | 291.00 | 291.00 | 46.4K |
| 13:00 | 293.00 | 294.00 | 290.00 | 293.00 | 73.4K |
| 13:05 | 293.00 | 294.00 | 293.00 | 294.00 | 13.4K |
| 13:10 | 293.00 | 294.00 | 293.00 | 294.00 | 9.8K |
| 13:15 | 294.00 | 294.00 | 290.00 | 292.00 | 101.7K |
| 13:20 | 292.00 | 292.00 | 290.00 | 291.00 | 30.4K |
| 13:25 | 291.00 | 292.00 | 290.00 | 292.00 | 30.4K |
| 13:30 | 292.00 | 292.00 | 290.00 | 290.00 | 19.6K |
| 13:35 | 291.00 | 291.00 | 289.00 | 290.00 | 103.2K |
| 13:40 | 290.00 | 290.00 | 289.00 | 289.00 | 38.6K |
| 13:45 | 289.00 | 291.00 | 288.00 | 291.00 | 174.0K |
| 13:50 | 291.00 | 291.00 | 290.00 | 290.00 | 62.0K |
| 13:55 | 290.00 | 291.00 | 290.00 | 291.00 | 2.8K |
| 14:00 | 291.00 | 291.00 | 290.00 | 290.00 | 36.9K |
| 14:05 | 290.00 | 291.00 | 290.00 | 290.00 | 29.8K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 35.1K |
| 14:15 | 290.00 | 290.00 | 289.00 | 290.00 | 15.4K |
| 14:20 | 289.00 | 291.00 | 289.00 | 291.00 | 76.1K |
| 14:25 | 291.00 | 292.00 | 291.00 | 292.00 | 21.8K |
| 14:30 | 292.00 | 293.00 | 292.00 | 292.00 | 42.6K |
| 14:35 | 293.00 | 298.00 | 292.00 | 298.00 | 91.6K |
| 14:40 | 298.00 | 298.00 | 296.00 | 297.00 | 68.0K |
| 14:45 | 297.00 | 297.00 | 294.00 | 295.00 | 44.8K |
| 14:50 | 295.00 | 296.00 | 294.00 | 295.00 | 19.3K |
| 14:55 | 295.00 | 296.00 | 293.00 | 293.00 | 36.4K |
| 15:00 | 293.00 | 296.00 | 293.00 | 296.00 | 36.5K |
| 15:05 | 296.00 | 296.00 | 294.00 | 295.00 | 56.7K |
| 15:10 | 295.00 | 296.00 | 294.00 | 294.00 | 47.5K |
| 15:15 | 294.00 | 295.00 | 293.00 | 295.00 | 53.8K |
| 15:25 | 295.00 | 295.00 | 295.00 | 295.00 | 55.2K |