242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 295.00 | 298.00 | 291.00 | 294.00 | 352.2K |
| 09:05 | 295.00 | 295.00 | 290.00 | 295.00 | 255.9K |
| 09:10 | 295.00 | 295.00 | 285.00 | 286.00 | 357.8K |
| 09:15 | 287.00 | 289.00 | 285.00 | 286.00 | 159.8K |
| 09:20 | 287.00 | 287.00 | 282.00 | 285.00 | 201.3K |
| 09:25 | 286.00 | 289.00 | 285.00 | 286.00 | 85.0K |
| 09:30 | 285.00 | 285.00 | 283.00 | 285.00 | 118.1K |
| 09:35 | 284.00 | 285.00 | 283.00 | 283.00 | 64.2K |
| 09:40 | 283.00 | 284.00 | 281.00 | 284.00 | 455.5K |
| 09:45 | 283.00 | 285.00 | 283.00 | 284.00 | 54.0K |
| 09:50 | 283.00 | 284.00 | 281.00 | 284.00 | 103.3K |
| 09:55 | 284.00 | 284.00 | 281.00 | 281.00 | 95.5K |
| 10:00 | 281.00 | 283.00 | 281.00 | 282.00 | 104.6K |
| 10:05 | 282.00 | 282.00 | 280.00 | 281.00 | 131.0K |
| 10:10 | 281.00 | 281.00 | 280.00 | 280.00 | 58.0K |
| 10:15 | 280.00 | 285.00 | 280.00 | 284.00 | 155.3K |
| 10:20 | 284.00 | 285.00 | 282.00 | 283.00 | 81.2K |
| 10:25 | 283.00 | 283.00 | 282.00 | 282.00 | 3.3K |
| 10:30 | 282.00 | 283.00 | 282.00 | 283.00 | 14.3K |
| 10:35 | 283.00 | 284.00 | 282.00 | 284.00 | 50.7K |
| 10:40 | 283.00 | 284.00 | 283.00 | 284.00 | 32.5K |
| 10:45 | 284.00 | 284.00 | 283.00 | 283.00 | 19.9K |
| 10:50 | 284.00 | 286.00 | 283.00 | 285.00 | 77.3K |
| 10:55 | 285.00 | 286.00 | 285.00 | 285.00 | 24.2K |
| 11:00 | 285.00 | 286.00 | 284.00 | 284.00 | 31.0K |
| 11:05 | 284.00 | 285.00 | 284.00 | 285.00 | 18.5K |
| 11:10 | 285.00 | 285.00 | 284.00 | 285.00 | 27.2K |
| 11:15 | 285.00 | 286.00 | 284.00 | 285.00 | 31.7K |
| 11:20 | 285.00 | 285.00 | 284.00 | 285.00 | 3.6K |
| 11:25 | 285.00 | 285.00 | 284.00 | 285.00 | 0.7K |
| 11:30 | 285.00 | 285.00 | 284.00 | 285.00 | 17.6K |
| 11:35 | 285.00 | 285.00 | 284.00 | 284.00 | 39.5K |
| 11:40 | 284.00 | 285.00 | 284.00 | 284.00 | 11.5K |
| 11:45 | 284.00 | 285.00 | 284.00 | 285.00 | 18.6K |
| 11:50 | 285.00 | 285.00 | 284.00 | 285.00 | 5.4K |
| 11:55 | 285.00 | 285.00 | 284.00 | 284.00 | 17.6K |
| 12:00 | 284.00 | 284.00 | 284.00 | 284.00 | 34.5K |
| 12:05 | 285.00 | 285.00 | 284.00 | 284.00 | 14.1K |
| 12:10 | 285.00 | 285.00 | 284.00 | 284.00 | 18.3K |
| 12:15 | 284.00 | 284.00 | 283.00 | 283.00 | 14.9K |
| 12:20 | 283.00 | 285.00 | 283.00 | 285.00 | 43.9K |
| 12:25 | 285.00 | 285.00 | 284.00 | 285.00 | 1.5K |
| 12:30 | 285.00 | 285.00 | 284.00 | 284.00 | 14.4K |
| 12:35 | 284.00 | 285.00 | 283.00 | 284.00 | 34.1K |
| 12:40 | 283.00 | 284.00 | 282.00 | 284.00 | 49.4K |
| 12:45 | 284.00 | 285.00 | 284.00 | 284.00 | 2.1K |
| 12:50 | 284.00 | 285.00 | 284.00 | 284.00 | 0.9K |
| 12:55 | 284.00 | 284.00 | 284.00 | 284.00 | 3.4K |
| 13:00 | 284.00 | 284.00 | 283.00 | 284.00 | 25.9K |
| 13:05 | 284.00 | 284.00 | 283.00 | 283.00 | 4.5K |
| 13:10 | 283.00 | 285.00 | 283.00 | 285.00 | 33.2K |
| 13:15 | 285.00 | 285.00 | 284.00 | 284.00 | 6.3K |
| 13:20 | 284.00 | 285.00 | 284.00 | 285.00 | 4.0K |
| 13:25 | 285.00 | 285.00 | 284.00 | 284.00 | 3.7K |
| 13:30 | 284.00 | 285.00 | 284.00 | 285.00 | 41.5K |
| 13:35 | 285.00 | 286.00 | 285.00 | 286.00 | 1.1K |
| 13:40 | 286.00 | 286.00 | 284.00 | 284.00 | 20.8K |
| 13:45 | 285.00 | 285.00 | 284.00 | 284.00 | 22.4K |
| 13:50 | 285.00 | 285.00 | 284.00 | 285.00 | 8.9K |
| 13:55 | 284.00 | 285.00 | 284.00 | 285.00 | 17.7K |
| 14:00 | 284.00 | 284.00 | 283.00 | 283.00 | 30.4K |
| 14:05 | 283.00 | 283.00 | 280.00 | 281.00 | 348.8K |
| 14:10 | 281.00 | 281.00 | 280.00 | 281.00 | 16.7K |
| 14:15 | 281.00 | 281.00 | 280.00 | 280.00 | 55.2K |
| 14:20 | 280.00 | 280.00 | 278.00 | 279.00 | 110.6K |
| 14:25 | 279.00 | 280.00 | 278.00 | 279.00 | 22.8K |
| 14:30 | 279.00 | 279.00 | 278.00 | 279.00 | 13.2K |
| 14:35 | 279.00 | 279.00 | 278.00 | 279.00 | 10.2K |
| 14:40 | 279.00 | 279.00 | 278.00 | 279.00 | 18.8K |
| 14:45 | 279.00 | 280.00 | 278.00 | 280.00 | 19.1K |
| 14:50 | 279.00 | 279.00 | 278.00 | 279.00 | 15.8K |
| 14:55 | 279.00 | 280.00 | 278.00 | 280.00 | 39.0K |
| 15:00 | 279.00 | 280.00 | 278.00 | 280.00 | 9.1K |
| 15:05 | 277.00 | 280.00 | 276.00 | 278.00 | 201.2K |
| 15:10 | 278.00 | 279.00 | 276.00 | 276.00 | 35.4K |
| 15:15 | 276.00 | 279.00 | 276.00 | 279.00 | 43.6K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 38.2K |