242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 279.00 | 279.00 | 276.00 | 277.00 | 41.7K |
| 09:05 | 277.00 | 281.00 | 276.00 | 277.00 | 103.3K |
| 09:10 | 276.00 | 276.00 | 273.00 | 275.00 | 50.9K |
| 09:15 | 275.00 | 278.00 | 274.00 | 274.00 | 44.1K |
| 09:20 | 274.00 | 275.00 | 274.00 | 274.00 | 10.9K |
| 09:25 | 274.00 | 274.00 | 272.00 | 272.00 | 94.8K |
| 09:30 | 273.00 | 276.00 | 272.00 | 275.00 | 125.4K |
| 09:35 | 275.00 | 275.00 | 274.00 | 275.00 | 3.5K |
| 09:40 | 275.00 | 276.00 | 274.00 | 275.00 | 33.6K |
| 09:45 | 275.00 | 275.00 | 273.00 | 274.00 | 30.1K |
| 09:50 | 274.00 | 275.00 | 272.00 | 273.00 | 37.9K |
| 09:55 | 273.00 | 274.00 | 273.00 | 273.00 | 48.7K |
| 10:00 | 273.00 | 274.00 | 273.00 | 274.00 | 6.9K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 42.2K |
| 10:10 | 274.00 | 275.00 | 272.00 | 272.00 | 25.6K |
| 10:15 | 272.00 | 273.00 | 272.00 | 273.00 | 2.4K |
| 10:20 | 273.00 | 273.00 | 272.00 | 272.00 | 40.8K |
| 10:25 | 273.00 | 273.00 | 272.00 | 273.00 | 26.8K |
| 10:30 | 273.00 | 274.00 | 273.00 | 273.00 | 7.4K |
| 10:35 | 273.00 | 274.00 | 273.00 | 274.00 | 13.5K |
| 10:40 | 273.00 | 274.00 | 273.00 | 274.00 | 1.1K |
| 10:45 | 274.00 | 274.00 | 273.00 | 273.00 | 9.7K |
| 10:50 | 273.00 | 274.00 | 273.00 | 274.00 | 1.0K |
| 10:55 | 274.00 | 274.00 | 273.00 | 274.00 | 0.8K |
| 11:00 | 274.00 | 274.00 | 273.00 | 274.00 | 15.9K |
| 11:05 | 274.00 | 274.00 | 273.00 | 273.00 | 24.0K |
| 11:10 | 274.00 | 275.00 | 273.00 | 275.00 | 16.8K |
| 11:15 | 275.00 | 275.00 | 274.00 | 274.00 | 1.3K |
| 11:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 11:30 | 274.00 | 275.00 | 274.00 | 274.00 | 1.3K |
| 11:35 | 275.00 | 275.00 | 275.00 | 275.00 | 2.1K |
| 11:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.8K |
| 11:45 | 275.00 | 276.00 | 275.00 | 276.00 | 16.0K |
| 11:50 | 275.00 | 276.00 | 275.00 | 276.00 | 7.7K |
| 11:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.6K |
| 12:00 | 274.00 | 276.00 | 274.00 | 275.00 | 4.1K |
| 12:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:10 | 274.00 | 275.00 | 274.00 | 275.00 | 0.3K |
| 12:15 | 275.00 | 276.00 | 275.00 | 276.00 | 22.5K |
| 12:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 12:25 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 12:30 | 276.00 | 276.00 | 275.00 | 275.00 | 2.2K |
| 12:35 | 275.00 | 276.00 | 275.00 | 275.00 | 3.2K |
| 12:40 | 275.00 | 276.00 | 275.00 | 276.00 | 1.2K |
| 12:45 | 276.00 | 276.00 | 275.00 | 275.00 | 0.4K |
| 12:50 | 275.00 | 275.00 | 275.00 | 275.00 | 1.4K |
| 12:55 | 275.00 | 275.00 | 274.00 | 275.00 | 38.4K |
| 13:00 | 275.00 | 276.00 | 275.00 | 275.00 | 21.5K |
| 13:05 | 275.00 | 276.00 | 275.00 | 276.00 | 13.8K |
| 13:10 | 276.00 | 276.00 | 275.00 | 275.00 | 5.2K |
| 13:15 | 275.00 | 275.00 | 275.00 | 275.00 | 1.1K |
| 13:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 13:25 | 276.00 | 277.00 | 276.00 | 277.00 | 40.0K |
| 13:30 | 277.00 | 277.00 | 276.00 | 277.00 | 7.4K |
| 13:35 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 13:40 | 277.00 | 278.00 | 277.00 | 278.00 | 24.8K |
| 13:45 | 278.00 | 278.00 | 277.00 | 278.00 | 1.6K |
| 13:50 | 278.00 | 279.00 | 277.00 | 279.00 | 17.7K |
| 13:55 | 279.00 | 279.00 | 277.00 | 277.00 | 24.6K |
| 14:00 | 279.00 | 279.00 | 278.00 | 278.00 | 0.1K |
| 14:05 | 278.00 | 279.00 | 278.00 | 279.00 | 6.0K |
| 14:10 | 279.00 | 279.00 | 278.00 | 278.00 | 20.2K |
| 14:15 | 279.00 | 279.00 | 278.00 | 278.00 | 2.0K |
| 14:20 | 278.00 | 278.00 | 278.00 | 278.00 | 13.2K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 1.2K |
| 14:30 | 277.00 | 278.00 | 277.00 | 278.00 | 5.1K |
| 14:35 | 278.00 | 278.00 | 277.00 | 277.00 | 20.4K |
| 14:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 14:45 | 276.00 | 277.00 | 275.00 | 277.00 | 6.1K |
| 14:50 | 277.00 | 277.00 | 276.00 | 276.00 | 11.1K |
| 14:55 | 276.00 | 277.00 | 275.00 | 277.00 | 10.2K |
| 15:00 | 276.00 | 277.00 | 276.00 | 277.00 | 0.3K |
| 15:05 | 277.00 | 277.00 | 276.00 | 277.00 | 10.2K |
| 15:10 | 277.00 | 277.00 | 276.00 | 276.00 | 1.0K |
| 15:15 | 276.00 | 278.00 | 276.00 | 278.00 | 16.7K |
| 15:25 | 278.00 | 278.00 | 278.00 | 278.00 | 28.5K |