1,999.19
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,567.39 | 1,620.05 | 1,567.39 | 1,613.44 | 27.7M |
| 2024-12-27 | 1,596.14 | 1,610.23 | 1,565.98 | 1,578.85 | 37.3M |
| 2024-12-26 | 1,618.22 | 1,618.22 | 1,591.66 | 1,596.88 | 35.9M |
| 2024-12-24 | 1,608.19 | 1,616.98 | 1,598.79 | 1,606.76 | 41.4M |
| 2024-12-23 | 1,584.75 | 1,608.13 | 1,569.50 | 1,593.49 | 40.2M |
| 2024-12-20 | 1,605.74 | 1,610.40 | 1,561.61 | 1,567.26 | 34.1M |
| 2024-12-19 | 1,601.29 | 1,620.85 | 1,596.88 | 1,604.68 | 34.9M |
| 2024-12-18 | 1,637.65 | 1,653.31 | 1,624.05 | 1,645.27 | 38.0M |
| 2024-12-17 | 1,660.54 | 1,660.54 | 1,632.50 | 1,635.38 | 40.7M |
| 2024-12-16 | 1,675.21 | 1,679.64 | 1,652.81 | 1,660.56 | 43.1M |
| 2024-12-13 | 1,642.28 | 1,667.72 | 1,637.27 | 1,656.31 | 53.7M |
| 2024-12-12 | 1,633.60 | 1,655.49 | 1,614.26 | 1,638.94 | 59.5M |
| 2024-12-11 | 1,602.80 | 1,638.22 | 1,602.80 | 1,617.21 | 39.8M |
| 2024-12-10 | 1,558.89 | 1,608.80 | 1,558.80 | 1,606.72 | 51.0M |
| 2024-12-09 | 1,569.23 | 1,574.23 | 1,523.22 | 1,525.21 | 48.4M |
| 2024-12-06 | 1,618.21 | 1,620.41 | 1,557.29 | 1,602.90 | 56.5M |
| 2024-12-05 | 1,642.48 | 1,643.59 | 1,612.86 | 1,618.18 | 76.6M |
| 2024-12-04 | 1,632.53 | 1,664.28 | 1,617.36 | 1,634.10 | 48.4M |
| 2024-12-03 | 1,629.58 | 1,673.74 | 1,629.58 | 1,664.78 | 50.2M |
| 2024-12-02 | 1,626.61 | 1,639.38 | 1,607.41 | 1,616.06 | 57.2M |
| 2024-11-29 | 1,657.23 | 1,657.23 | 1,602.72 | 1,605.78 | 35.6M |
| 2024-11-28 | 1,663.29 | 1,671.66 | 1,649.35 | 1,658.73 | 35.5M |
| 2024-11-27 | 1,655.06 | 1,665.87 | 1,630.27 | 1,649.11 | 42.2M |
| 2024-11-26 | 1,688.17 | 1,695.13 | 1,647.76 | 1,653.54 | 43.9M |
| 2024-11-25 | 1,640.97 | 1,694.18 | 1,640.97 | 1,685.98 | 55.9M |
| 2024-11-22 | 1,649.84 | 1,667.58 | 1,616.00 | 1,618.76 | 65.0M |
| 2024-11-21 | 1,641.63 | 1,662.83 | 1,603.92 | 1,646.13 | 61.6M |
| 2024-11-20 | 1,665.38 | 1,675.87 | 1,640.81 | 1,642.02 | 44.7M |
| 2024-11-19 | 1,679.47 | 1,679.47 | 1,641.21 | 1,651.76 | 54.1M |
| 2024-11-18 | 1,663.27 | 1,708.78 | 1,653.22 | 1,678.84 | 81.1M |
| 2024-11-15 | 1,640.48 | 1,686.04 | 1,626.55 | 1,671.01 | 63.0M |
| 2024-11-14 | 1,700.52 | 1,723.04 | 1,660.26 | 1,663.14 | 64.0M |
| 2024-11-13 | 1,737.95 | 1,753.06 | 1,684.38 | 1,684.38 | 56.9M |
| 2024-11-12 | 1,774.37 | 1,775.49 | 1,732.11 | 1,742.25 | 88.2M |
| 2024-11-11 | 1,817.07 | 1,819.68 | 1,765.34 | 1,774.60 | 51.6M |
| 2024-11-08 | 1,800.00 | 1,820.21 | 1,791.29 | 1,813.16 | 43.3M |
| 2024-11-07 | 1,814.48 | 1,814.48 | 1,755.11 | 1,774.60 | 42.3M |
| 2024-11-06 | 1,865.32 | 1,876.49 | 1,797.64 | 1,817.00 | 102.3M |
| 2024-11-05 | 1,855.06 | 1,865.32 | 1,841.35 | 1,846.31 | 72.2M |
| 2024-11-04 | 1,773.73 | 1,867.12 | 1,768.11 | 1,862.84 | 50.8M |
| 2024-11-01 | 1,792.25 | 1,797.09 | 1,771.40 | 1,771.40 | 50.2M |
| 2024-10-31 | 1,785.82 | 1,816.59 | 1,766.93 | 1,816.59 | 52.7M |
| 2024-10-30 | 1,814.92 | 1,824.90 | 1,797.97 | 1,797.97 | 44.4M |
| 2024-10-29 | 1,803.14 | 1,820.09 | 1,780.08 | 1,820.09 | 56.2M |
| 2024-10-28 | 1,772.64 | 1,807.02 | 1,772.64 | 1,805.94 | 34.8M |
| 2024-10-25 | 1,791.66 | 1,792.34 | 1,753.94 | 1,762.78 | 36.6M |
| 2024-10-24 | 1,801.43 | 1,801.43 | 1,775.51 | 1,776.00 | 40.8M |
| 2024-10-23 | 1,789.83 | 1,817.18 | 1,750.01 | 1,806.19 | 49.8M |
| 2024-10-22 | 1,841.18 | 1,841.18 | 1,782.51 | 1,782.76 | 37.0M |
| 2024-10-21 | 1,822.49 | 1,847.01 | 1,808.77 | 1,844.68 | 33.4M |
| 2024-10-18 | 1,852.21 | 1,852.93 | 1,808.38 | 1,819.04 | 35.4M |
| 2024-10-17 | 1,862.42 | 1,866.36 | 1,845.97 | 1,851.10 | 36.2M |
| 2024-10-16 | 1,868.94 | 1,870.47 | 1,853.47 | 1,855.24 | 39.0M |
| 2024-10-15 | 1,882.96 | 1,896.12 | 1,866.19 | 1,883.46 | 52.8M |
| 2024-10-14 | 1,883.78 | 1,884.79 | 1,859.16 | 1,873.48 | 45.5M |
| 2024-10-11 | 1,917.26 | 1,924.41 | 1,882.61 | 1,887.17 | 65.4M |
| 2024-10-10 | 1,919.05 | 1,927.02 | 1,889.10 | 1,903.07 | 51.2M |
| 2024-10-08 | 1,898.99 | 1,921.33 | 1,898.99 | 1,908.32 | 39.9M |
| 2024-10-07 | 1,900.94 | 1,918.31 | 1,888.89 | 1,915.37 | 38.8M |
| 2024-10-04 | 1,863.35 | 1,901.30 | 1,859.18 | 1,881.86 | 28.4M |
| 2024-10-02 | 1,827.57 | 1,875.91 | 1,823.86 | 1,858.06 | 29.6M |
| 2024-09-30 | 1,886.67 | 1,887.60 | 1,843.06 | 1,845.79 | 31.1M |
| 2024-09-27 | 1,886.01 | 1,896.65 | 1,873.63 | 1,876.41 | 36.7M |
| 2024-09-26 | 1,849.36 | 1,895.18 | 1,848.28 | 1,895.18 | 45.7M |
| 2024-09-25 | 1,879.98 | 1,881.67 | 1,831.39 | 1,836.82 | 39.1M |
| 2024-09-24 | 1,840.51 | 1,873.55 | 1,838.63 | 1,873.26 | 41.8M |
| 2024-09-23 | 1,811.46 | 1,839.82 | 1,805.09 | 1,832.76 | 42.7M |
| 2024-09-20 | 1,800.37 | 1,812.79 | 1,797.33 | 1,808.64 | 53.9M |
| 2024-09-19 | 1,774.53 | 1,784.40 | 1,752.11 | 1,778.88 | 37.7M |
| 2024-09-13 | 1,758.19 | 1,762.51 | 1,733.30 | 1,755.27 | 26.4M |
| 2024-09-12 | 1,729.84 | 1,765.63 | 1,729.10 | 1,751.15 | 39.8M |
| 2024-09-11 | 1,692.61 | 1,720.70 | 1,690.61 | 1,699.57 | 32.9M |
| 2024-09-10 | 1,718.28 | 1,722.39 | 1,682.71 | 1,682.71 | 28.5M |
| 2024-09-09 | 1,668.98 | 1,716.52 | 1,662.78 | 1,708.68 | 25.6M |
| 2024-09-06 | 1,749.52 | 1,750.57 | 1,694.89 | 1,696.16 | 33.5M |
| 2024-09-05 | 1,782.41 | 1,783.56 | 1,728.45 | 1,747.93 | 35.9M |
| 2024-09-04 | 1,784.76 | 1,798.33 | 1,760.31 | 1,767.89 | 38.2M |
| 2024-09-03 | 1,878.33 | 1,885.94 | 1,843.72 | 1,844.33 | 33.5M |
| 2024-09-02 | 1,865.33 | 1,878.04 | 1,855.20 | 1,877.71 | 41.3M |
| 2024-08-30 | 1,835.99 | 1,863.98 | 1,832.70 | 1,861.42 | 44.3M |
| 2024-08-29 | 1,825.58 | 1,839.19 | 1,822.90 | 1,832.65 | 49.8M |
| 2024-08-28 | 1,852.73 | 1,854.37 | 1,832.60 | 1,841.59 | 37.1M |
| 2024-08-27 | 1,857.04 | 1,860.96 | 1,833.87 | 1,846.67 | 28.2M |
| 2024-08-26 | 1,884.56 | 1,892.06 | 1,853.53 | 1,862.13 | 31.3M |
| 2024-08-23 | 1,845.95 | 1,879.65 | 1,845.41 | 1,874.56 | 33.9M |
| 2024-08-22 | 1,882.99 | 1,886.72 | 1,854.29 | 1,869.26 | 37.7M |
| 2024-08-21 | 1,883.91 | 1,892.60 | 1,864.41 | 1,874.73 | 41.3M |
| 2024-08-20 | 1,894.59 | 1,899.03 | 1,884.39 | 1,893.79 | 57.1M |
| 2024-08-19 | 1,905.24 | 1,907.45 | 1,871.62 | 1,873.60 | 54.6M |
| 2024-08-16 | 1,905.58 | 1,909.68 | 1,895.37 | 1,902.68 | 42.0M |
| 2024-08-14 | 1,869.39 | 1,878.67 | 1,863.26 | 1,871.78 | 43.3M |
| 2024-08-13 | 1,851.95 | 1,857.79 | 1,815.34 | 1,840.14 | 59.3M |
| 2024-08-12 | 1,849.80 | 1,870.32 | 1,849.57 | 1,856.45 | 40.1M |
| 2024-08-09 | 1,835.42 | 1,858.32 | 1,826.84 | 1,842.57 | 41.4M |
| 2024-08-08 | 1,773.61 | 1,812.73 | 1,762.40 | 1,790.79 | 43.9M |
| 2024-08-07 | 1,768.34 | 1,825.01 | 1,763.63 | 1,806.27 | 45.5M |
| 2024-08-06 | 1,724.63 | 1,786.74 | 1,705.41 | 1,774.53 | 51.0M |
| 2024-08-05 | 1,827.63 | 1,830.56 | 1,617.37 | 1,655.70 | 65.7M |
| 2024-08-02 | 1,904.69 | 1,912.06 | 1,861.01 | 1,863.99 | 43.8M |
| 2024-08-01 | 1,928.22 | 1,949.95 | 1,923.29 | 1,945.11 | 40.3M |
| 2024-07-31 | 1,922.67 | 1,928.29 | 1,896.94 | 1,915.96 | 31.2M |
| 2024-07-30 | 1,907.64 | 1,930.03 | 1,906.37 | 1,927.60 | 29.4M |
| 2024-07-29 | 1,899.74 | 1,920.18 | 1,893.85 | 1,916.83 | 27.4M |
| 2024-07-26 | 1,908.07 | 1,910.78 | 1,885.58 | 1,888.28 | 28.0M |
| 2024-07-25 | 1,906.09 | 1,918.43 | 1,886.79 | 1,898.40 | 37.6M |
| 2024-07-24 | 1,920.64 | 1,953.29 | 1,914.35 | 1,938.25 | 28.7M |
| 2024-07-23 | 1,942.44 | 1,957.47 | 1,921.14 | 1,928.79 | 31.8M |
| 2024-07-22 | 1,980.14 | 1,980.14 | 1,913.27 | 1,922.64 | 38.4M |
| 2024-07-19 | 1,950.77 | 1,983.84 | 1,950.74 | 1,983.80 | 42.7M |
| 2024-07-18 | 1,941.53 | 1,966.07 | 1,927.16 | 1,957.00 | 41.5M |
| 2024-07-17 | 2,002.30 | 2,007.97 | 1,961.82 | 1,964.06 | 44.8M |
| 2024-07-16 | 2,040.30 | 2,040.89 | 1,995.47 | 1,999.04 | 39.7M |
| 2024-07-15 | 2,046.32 | 2,047.03 | 2,027.76 | 2,042.22 | 34.3M |
| 2024-07-12 | 2,024.98 | 2,052.82 | 2,015.36 | 2,041.19 | 50.7M |
| 2024-07-11 | 2,071.77 | 2,074.97 | 2,035.88 | 2,038.62 | 62.3M |
| 2024-07-10 | 2,066.09 | 2,077.36 | 2,052.17 | 2,062.04 | 60.6M |
| 2024-07-09 | 2,076.76 | 2,089.35 | 2,063.62 | 2,072.49 | 55.3M |
| 2024-07-08 | 2,049.12 | 2,076.19 | 2,045.83 | 2,076.19 | 66.5M |
| 2024-07-05 | 2,009.07 | 2,045.90 | 2,005.77 | 2,045.02 | 80.4M |
| 2024-07-04 | 1,991.70 | 2,014.59 | 1,991.70 | 2,001.84 | 92.2M |
| 2024-07-03 | 1,951.07 | 1,983.91 | 1,945.80 | 1,982.60 | 92.1M |
| 2024-07-02 | 1,991.20 | 1,993.98 | 1,938.51 | 1,940.99 | 38.8M |
| 2024-07-01 | 1,953.71 | 1,990.84 | 1,952.47 | 1,990.35 | 41.1M |
| 2024-06-28 | 1,954.52 | 1,965.31 | 1,944.53 | 1,953.62 | 36.5M |
| 2024-06-27 | 1,948.89 | 1,966.69 | 1,942.12 | 1,950.83 | 33.1M |
| 2024-06-26 | 1,974.71 | 1,976.08 | 1,942.65 | 1,951.88 | 39.2M |
| 2024-06-25 | 1,957.77 | 1,975.03 | 1,948.17 | 1,963.51 | 36.7M |
| 2024-06-24 | 1,988.48 | 1,990.81 | 1,961.41 | 1,962.23 | 37.3M |
| 2024-06-21 | 1,984.50 | 2,000.30 | 1,972.92 | 1,991.21 | 39.4M |
| 2024-06-20 | 2,008.83 | 2,023.43 | 1,988.87 | 1,997.93 | 40.1M |
| 2024-06-19 | 2,002.91 | 2,019.70 | 1,993.25 | 2,010.52 | 59.5M |
| 2024-06-18 | 2,014.55 | 2,023.18 | 1,987.31 | 1,998.89 | 53.6M |
| 2024-06-17 | 1,993.27 | 2,016.13 | 1,983.14 | 2,000.17 | 53.1M |
| 2024-06-14 | 2,033.71 | 2,039.44 | 2,000.16 | 2,003.08 | 47.5M |
| 2024-06-13 | 2,071.19 | 2,071.19 | 2,029.18 | 2,029.18 | 64.2M |
| 2024-06-12 | 2,046.12 | 2,059.04 | 2,028.78 | 2,039.74 | 48.9M |
| 2024-06-11 | 2,025.57 | 2,055.93 | 2,021.70 | 2,042.37 | 66.4M |
| 2024-06-10 | 2,025.87 | 2,033.96 | 2,011.35 | 2,018.74 | 67.8M |
| 2024-06-07 | 2,002.08 | 2,044.99 | 1,992.74 | 2,043.17 | 52.4M |
| 2024-06-05 | 1,961.93 | 1,989.35 | 1,959.59 | 1,982.48 | 54.7M |
| 2024-06-04 | 1,925.09 | 1,969.45 | 1,924.07 | 1,954.42 | 44.9M |
| 2024-06-03 | 1,916.30 | 1,934.51 | 1,910.50 | 1,925.94 | 40.8M |
| 2024-05-31 | 1,901.49 | 1,923.30 | 1,874.81 | 1,923.30 | 52.8M |
| 2024-05-30 | 1,896.38 | 1,917.53 | 1,889.16 | 1,891.05 | 43.5M |
| 2024-05-29 | 1,931.72 | 1,933.71 | 1,902.14 | 1,903.46 | 61.9M |
| 2024-05-28 | 1,938.32 | 1,953.00 | 1,936.31 | 1,942.23 | 70.5M |
| 2024-05-27 | 1,921.37 | 1,946.99 | 1,905.06 | 1,943.94 | 56.5M |
| 2024-05-24 | 1,907.26 | 1,925.38 | 1,900.06 | 1,907.39 | 44.1M |
| 2024-05-23 | 1,932.89 | 1,943.59 | 1,917.82 | 1,927.00 | 51.2M |
| 2024-05-22 | 1,945.32 | 1,947.43 | 1,929.03 | 1,931.84 | 46.8M |
| 2024-05-21 | 1,943.67 | 1,943.67 | 1,923.95 | 1,928.88 | 70.2M |
| 2024-05-20 | 1,971.43 | 1,976.11 | 1,925.26 | 1,939.13 | 67.6M |
| 2024-05-17 | 2,015.46 | 2,019.70 | 1,962.77 | 1,966.62 | 45.9M |
| 2024-05-16 | 2,026.00 | 2,035.87 | 2,008.75 | 2,016.84 | 59.3M |
| 2024-05-14 | 1,991.16 | 2,012.46 | 1,988.59 | 1,994.66 | 40.1M |
| 2024-05-13 | 2,025.40 | 2,026.98 | 1,977.20 | 1,980.87 | 54.5M |
| 2024-05-10 | 2,049.21 | 2,054.17 | 2,017.64 | 2,017.81 | 48.3M |
| 2024-05-09 | 2,038.84 | 2,053.70 | 2,030.33 | 2,041.17 | 50.7M |
| 2024-05-08 | 2,037.22 | 2,045.90 | 2,011.34 | 2,045.46 | 37.3M |
| 2024-05-07 | 2,063.07 | 2,071.09 | 2,037.56 | 2,041.41 | 39.9M |
| 2024-05-03 | 2,057.80 | 2,067.65 | 2,033.11 | 2,033.88 | 47.8M |
| 2024-05-02 | 2,045.92 | 2,058.97 | 2,042.97 | 2,043.79 | 36.6M |
| 2024-04-30 | 2,074.09 | 2,080.51 | 2,050.45 | 2,056.78 | 38.9M |
| 2024-04-29 | 2,037.68 | 2,064.39 | 2,032.21 | 2,064.39 | 46.7M |
| 2024-04-26 | 2,041.14 | 2,052.37 | 2,015.41 | 2,028.77 | 51.9M |
| 2024-04-25 | 2,021.29 | 2,058.05 | 2,018.15 | 2,018.74 | 43.5M |
| 2024-04-24 | 2,036.15 | 2,049.01 | 2,025.35 | 2,045.59 | 41.4M |
| 2024-04-23 | 2,010.06 | 2,023.07 | 2,000.96 | 2,001.35 | 38.4M |
| 2024-04-22 | 2,007.77 | 2,034.49 | 1,990.47 | 2,005.36 | 51.8M |
| 2024-04-19 | 1,998.27 | 2,001.70 | 1,945.79 | 1,992.67 | 63.3M |
| 2024-04-18 | 1,960.45 | 2,023.95 | 1,960.44 | 2,020.16 | 52.6M |
| 2024-04-17 | 1,995.89 | 2,000.77 | 1,957.13 | 1,957.13 | 59.2M |
| 2024-04-16 | 2,000.63 | 2,012.72 | 1,966.32 | 1,974.12 | 51.7M |
| 2024-04-15 | 2,010.60 | 2,032.26 | 1,997.54 | 2,020.62 | 59.6M |
| 2024-04-12 | 2,051.50 | 2,059.32 | 2,031.18 | 2,037.84 | 54.5M |
| 2024-04-11 | 2,013.60 | 2,046.48 | 2,013.49 | 2,037.35 | 48.6M |
| 2024-04-09 | 2,054.86 | 2,076.11 | 2,029.58 | 2,039.26 | 61.7M |
| 2024-04-08 | 2,065.41 | 2,065.41 | 2,028.51 | 2,042.10 | 79.3M |
| 2024-04-05 | 2,066.72 | 2,089.21 | 2,051.40 | 2,067.30 | 73.5M |
| 2024-04-04 | 2,109.84 | 2,123.69 | 2,079.89 | 2,098.42 | 98.4M |
| 2024-04-03 | 2,098.78 | 2,105.56 | 2,075.63 | 2,091.44 | 74.9M |
| 2024-04-02 | 2,189.27 | 2,196.66 | 2,120.72 | 2,127.24 | 85.4M |
| 2024-04-01 | 2,198.58 | 2,227.55 | 2,188.27 | 2,191.59 | 72.4M |
| 2024-03-29 | 2,210.81 | 2,217.28 | 2,184.06 | 2,186.71 | 90.2M |
| 2024-03-28 | 2,215.33 | 2,221.73 | 2,200.00 | 2,204.61 | 105.2M |
| 2024-03-27 | 2,226.88 | 2,245.27 | 2,191.96 | 2,212.62 | 82.4M |
| 2024-03-26 | 2,233.81 | 2,263.77 | 2,217.76 | 2,236.76 | 85.4M |
| 2024-03-25 | 2,184.05 | 2,233.61 | 2,183.12 | 2,226.96 | 80.0M |
| 2024-03-22 | 2,171.50 | 2,186.33 | 2,169.76 | 2,177.38 | 66.4M |
| 2024-03-21 | 2,164.97 | 2,187.56 | 2,158.06 | 2,181.14 | 89.0M |
| 2024-03-20 | 2,147.34 | 2,155.64 | 2,132.32 | 2,136.39 | 64.1M |
| 2024-03-19 | 2,133.23 | 2,147.36 | 2,114.68 | 2,143.27 | 55.0M |
| 2024-03-18 | 2,097.52 | 2,138.68 | 2,097.52 | 2,134.81 | 59.9M |
| 2024-03-15 | 2,098.49 | 2,105.49 | 2,075.77 | 2,090.32 | 54.8M |
| 2024-03-14 | 2,113.00 | 2,124.89 | 2,096.48 | 2,115.13 | 62.9M |
| 2024-03-13 | 2,124.63 | 2,132.52 | 2,088.81 | 2,117.63 | 96.6M |
| 2024-03-12 | 2,075.67 | 2,123.17 | 2,073.69 | 2,123.14 | 62.1M |
| 2024-03-11 | 2,054.79 | 2,072.22 | 2,048.27 | 2,071.38 | 84.3M |
| 2024-03-08 | 2,039.30 | 2,062.05 | 2,028.42 | 2,062.05 | 108.4M |
| 2024-03-07 | 2,049.78 | 2,050.41 | 2,010.43 | 2,025.76 | 76.6M |
| 2024-03-06 | 2,015.40 | 2,047.49 | 2,009.79 | 2,040.20 | 96.0M |
| 2024-03-05 | 2,033.77 | 2,038.33 | 2,014.69 | 2,030.49 | 73.5M |
| 2024-03-04 | 2,033.33 | 2,055.04 | 2,033.33 | 2,048.12 | 73.3M |
| 2024-02-29 | 2,007.06 | 2,019.70 | 1,993.53 | 2,018.23 | 140.8M |
| 2024-02-28 | 1,988.82 | 2,020.76 | 1,981.40 | 2,004.25 | 97.2M |
| 2024-02-27 | 2,004.79 | 2,004.79 | 1,956.66 | 1,961.43 | 74.0M |
| 2024-02-26 | 1,985.93 | 2,004.47 | 1,985.93 | 1,991.29 | 106.1M |
| 2024-02-23 | 1,984.55 | 2,013.60 | 1,977.05 | 1,983.75 | 114.9M |
| 2024-02-22 | 1,978.27 | 1,990.38 | 1,963.51 | 1,981.32 | 82.2M |
| 2024-02-21 | 1,951.49 | 1,985.00 | 1,949.59 | 1,972.71 | 79.7M |
| 2024-02-20 | 1,937.68 | 1,969.59 | 1,927.21 | 1,965.42 | 65.7M |
| 2024-02-19 | 1,934.28 | 1,959.33 | 1,931.15 | 1,943.83 | 54.5M |
| 2024-02-16 | 1,972.48 | 1,975.75 | 1,940.83 | 1,949.17 | 55.9M |
| 2024-02-15 | 1,955.85 | 1,964.59 | 1,930.19 | 1,955.04 | 66.9M |
| 2024-02-14 | 1,887.44 | 1,946.47 | 1,878.07 | 1,934.45 | 71.3M |
| 2024-02-13 | 1,888.47 | 1,931.42 | 1,883.63 | 1,923.10 | 89.6M |
| 2024-02-08 | 1,847.54 | 1,888.89 | 1,845.36 | 1,881.55 | 75.1M |
| 2024-02-07 | 1,826.59 | 1,871.03 | 1,821.39 | 1,829.34 | 66.7M |
| 2024-02-06 | 1,795.74 | 1,808.08 | 1,773.64 | 1,805.30 | 84.3M |
| 2024-02-05 | 1,822.50 | 1,832.14 | 1,808.33 | 1,810.55 | 137.3M |
| 2024-02-02 | 1,802.94 | 1,845.54 | 1,802.94 | 1,837.78 | 135.2M |
| 2024-02-01 | 1,771.76 | 1,794.13 | 1,746.50 | 1,792.00 | 80.5M |
| 2024-01-31 | 1,814.68 | 1,828.95 | 1,777.94 | 1,778.35 | 63.4M |
| 2024-01-30 | 1,853.61 | 1,859.20 | 1,815.70 | 1,827.90 | 92.7M |
| 2024-01-29 | 1,883.73 | 1,887.22 | 1,818.97 | 1,827.07 | 112.6M |
| 2024-01-26 | 1,800.46 | 1,873.67 | 1,795.21 | 1,868.73 | 120.8M |
| 2024-01-25 | 1,837.52 | 1,838.34 | 1,807.99 | 1,817.17 | 156.8M |
| 2024-01-24 | 1,861.42 | 1,865.78 | 1,827.79 | 1,849.81 | 193.9M |
| 2024-01-23 | 1,864.97 | 1,890.73 | 1,844.54 | 1,859.30 | 130.9M |
| 2024-01-22 | 1,910.63 | 1,911.92 | 1,858.60 | 1,861.70 | 113.8M |
| 2024-01-19 | 1,941.30 | 1,954.29 | 1,889.17 | 1,899.59 | 188.7M |
| 2024-01-18 | 1,909.42 | 1,951.43 | 1,896.41 | 1,915.52 | 37.6M |
| 2024-01-17 | 1,962.33 | 1,964.31 | 1,904.07 | 1,904.07 | 40.4M |
| 2024-01-16 | 1,955.48 | 1,984.06 | 1,935.34 | 1,955.02 | 40.9M |
| 2024-01-15 | 1,991.12 | 2,006.15 | 1,950.60 | 1,965.47 | 41.7M |
| 2024-01-12 | 2,025.53 | 2,030.79 | 1,996.10 | 2,002.55 | 41.2M |
| 2024-01-11 | 2,025.17 | 2,052.04 | 2,025.17 | 2,039.98 | 40.2M |
| 2024-01-10 | 2,040.39 | 2,042.82 | 2,009.89 | 2,017.85 | 40.0M |
| 2024-01-09 | 2,060.10 | 2,072.70 | 2,038.74 | 2,042.86 | 50.0M |
| 2024-01-08 | 2,055.58 | 2,056.87 | 2,027.01 | 2,038.78 | 39.3M |
| 2024-01-05 | 2,001.10 | 2,057.11 | 1,996.26 | 2,052.30 | 54.4M |
| 2024-01-04 | 1,989.45 | 2,019.70 | 1,981.47 | 2,002.24 | 92.5M |
| 2024-01-03 | 2,031.87 | 2,031.87 | 2,001.63 | 2,011.59 | 83.2M |
| 2024-01-02 | 2,023.27 | 2,053.33 | 2,020.03 | 2,048.78 | 64.9M |