2,179.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,668.81 | 1,670.08 | 1,636.39 | 1,655.71 | 46.8M |
| 2022-12-28 | 1,671.44 | 1,694.03 | 1,665.04 | 1,675.92 | 53.3M |
| 2022-12-27 | 1,651.13 | 1,671.78 | 1,651.13 | 1,670.84 | 25.9M |
| 2022-12-26 | 1,638.09 | 1,649.59 | 1,634.63 | 1,647.12 | 27.2M |
| 2022-12-23 | 1,664.89 | 1,664.89 | 1,628.38 | 1,628.38 | 31.8M |
| 2022-12-22 | 1,679.32 | 1,688.70 | 1,671.46 | 1,685.61 | 35.1M |
| 2022-12-21 | 1,651.18 | 1,673.11 | 1,648.36 | 1,670.90 | 86.8M |
| 2022-12-20 | 1,642.29 | 1,659.53 | 1,632.95 | 1,641.18 | 35.4M |
| 2022-12-19 | 1,647.33 | 1,651.29 | 1,638.88 | 1,646.11 | 41.8M |
| 2022-12-16 | 1,601.25 | 1,649.43 | 1,598.09 | 1,649.26 | 66.6M |
| 2022-12-15 | 1,628.04 | 1,641.26 | 1,621.82 | 1,627.89 | 33.2M |
| 2022-12-14 | 1,617.74 | 1,640.16 | 1,617.74 | 1,636.99 | 67.2M |
| 2022-12-13 | 1,616.64 | 1,622.02 | 1,607.72 | 1,613.25 | 37.0M |
| 2022-12-12 | 1,620.36 | 1,626.97 | 1,613.86 | 1,614.11 | 47.4M |
| 2022-12-09 | 1,599.64 | 1,625.82 | 1,589.27 | 1,622.43 | 53.6M |
| 2022-12-08 | 1,599.12 | 1,601.16 | 1,583.17 | 1,593.51 | 26.2M |
| 2022-12-07 | 1,592.15 | 1,607.54 | 1,583.95 | 1,598.07 | 26.1M |
| 2022-12-06 | 1,622.14 | 1,623.51 | 1,600.06 | 1,602.01 | 29.3M |
| 2022-12-05 | 1,638.26 | 1,648.89 | 1,629.48 | 1,634.04 | 45.5M |
| 2022-12-02 | 1,618.59 | 1,638.06 | 1,613.63 | 1,630.53 | 48.8M |
| 2022-12-01 | 1,604.17 | 1,611.09 | 1,601.27 | 1,611.09 | 21.3M |
| 2022-11-30 | 1,588.91 | 1,592.32 | 1,577.47 | 1,586.97 | 18.0M |
| 2022-11-29 | 1,564.85 | 1,588.58 | 1,559.81 | 1,588.18 | 12.7M |
| 2022-11-28 | 1,597.77 | 1,598.08 | 1,565.98 | 1,567.45 | 22.2M |
| 2022-11-25 | 1,606.78 | 1,607.71 | 1,597.63 | 1,601.55 | 36.9M |
| 2022-11-24 | 1,595.26 | 1,606.20 | 1,590.76 | 1,606.20 | 25.4M |
| 2022-11-23 | 1,589.22 | 1,593.83 | 1,580.86 | 1,588.47 | 18.5M |
| 2022-11-22 | 1,590.39 | 1,598.32 | 1,578.08 | 1,581.65 | 27.9M |
| 2022-11-21 | 1,610.10 | 1,611.53 | 1,586.43 | 1,593.16 | 30.6M |
| 2022-11-18 | 1,605.80 | 1,624.80 | 1,605.80 | 1,611.35 | 34.5M |
| 2022-11-17 | 1,611.99 | 1,616.68 | 1,600.24 | 1,605.40 | 26.1M |
| 2022-11-16 | 1,620.66 | 1,622.26 | 1,604.57 | 1,614.16 | 60.5M |
| 2022-11-15 | 1,588.25 | 1,625.90 | 1,586.57 | 1,620.82 | 68.6M |
| 2022-11-14 | 1,585.56 | 1,597.77 | 1,579.08 | 1,588.45 | 47.0M |
| 2022-11-11 | 1,595.53 | 1,599.87 | 1,582.47 | 1,586.26 | 30.6M |
| 2022-11-10 | 1,546.62 | 1,579.96 | 1,541.28 | 1,571.73 | 32.4M |
| 2022-11-09 | 1,552.88 | 1,558.10 | 1,542.18 | 1,556.70 | 25.1M |
| 2022-11-08 | 1,525.01 | 1,551.77 | 1,524.81 | 1,548.20 | 28.4M |
| 2022-11-07 | 1,512.87 | 1,522.50 | 1,509.49 | 1,521.37 | 40.6M |
| 2022-11-04 | 1,508.16 | 1,509.47 | 1,490.22 | 1,508.43 | 36.3M |
| 2022-11-03 | 1,504.29 | 1,514.54 | 1,499.02 | 1,513.16 | 36.3M |
| 2022-11-02 | 1,516.74 | 1,525.04 | 1,514.64 | 1,524.48 | 68.1M |
| 2022-11-01 | 1,510.19 | 1,520.11 | 1,503.18 | 1,520.11 | 15.0M |
| 2022-10-31 | 1,513.57 | 1,515.04 | 1,504.79 | 1,512.97 | 49.7M |
| 2022-10-28 | 1,503.73 | 1,506.46 | 1,494.62 | 1,504.81 | 23.7M |
| 2022-10-27 | 1,492.09 | 1,506.33 | 1,491.82 | 1,505.58 | 65.5M |
| 2022-10-26 | 1,510.67 | 1,510.67 | 1,487.29 | 1,488.63 | 43.6M |
| 2022-10-25 | 1,524.14 | 1,531.41 | 1,502.18 | 1,506.80 | 34.5M |
| 2022-10-24 | 1,509.49 | 1,522.83 | 1,507.70 | 1,517.18 | 34.6M |
| 2022-10-21 | 1,501.65 | 1,503.09 | 1,487.03 | 1,489.98 | 36.3M |
| 2022-10-20 | 1,517.29 | 1,526.48 | 1,493.64 | 1,504.87 | 44.7M |
| 2022-10-19 | 1,534.81 | 1,539.77 | 1,507.07 | 1,513.01 | 45.3M |
| 2022-10-18 | 1,517.48 | 1,531.56 | 1,514.30 | 1,530.52 | 51.3M |
| 2022-10-17 | 1,479.75 | 1,504.85 | 1,472.22 | 1,504.15 | 60.0M |
| 2022-10-14 | 1,474.25 | 1,500.91 | 1,474.25 | 1,497.64 | 57.8M |
| 2022-10-13 | 1,486.44 | 1,486.44 | 1,441.40 | 1,442.34 | 79.5M |
| 2022-10-12 | 1,482.40 | 1,490.25 | 1,469.77 | 1,488.81 | 51.1M |
| 2022-10-11 | 1,512.17 | 1,512.17 | 1,481.26 | 1,482.62 | 34.0M |
| 2022-10-07 | 1,550.05 | 1,556.76 | 1,528.19 | 1,536.58 | 49.3M |
| 2022-10-06 | 1,518.92 | 1,554.40 | 1,515.76 | 1,554.40 | 24.3M |
| 2022-10-05 | 1,543.55 | 1,549.32 | 1,505.02 | 1,511.19 | 42.1M |
| 2022-10-04 | 1,501.28 | 1,528.81 | 1,498.77 | 1,527.71 | 35.7M |
| 2022-09-30 | 1,461.23 | 1,486.92 | 1,445.30 | 1,476.97 | 62.9M |
| 2022-09-29 | 1,488.51 | 1,516.15 | 1,476.23 | 1,476.23 | 36.1M |
| 2022-09-28 | 1,515.35 | 1,530.86 | 1,454.26 | 1,466.67 | 22.1M |
| 2022-09-27 | 1,508.01 | 1,525.09 | 1,485.81 | 1,517.02 | 46.6M |
| 2022-09-26 | 1,566.84 | 1,566.84 | 1,501.87 | 1,507.11 | 37.7M |
| 2022-09-23 | 1,617.90 | 1,619.44 | 1,576.97 | 1,582.39 | 17.4M |
| 2022-09-22 | 1,610.88 | 1,618.61 | 1,592.38 | 1,617.77 | 13.4M |
| 2022-09-21 | 1,630.85 | 1,634.02 | 1,618.19 | 1,625.45 | 10.4M |
| 2022-09-20 | 1,618.75 | 1,640.62 | 1,618.75 | 1,635.33 | 10.3M |
| 2022-09-19 | 1,650.89 | 1,650.89 | 1,607.67 | 1,609.52 | 12.8M |
| 2022-09-16 | 1,657.12 | 1,662.41 | 1,640.94 | 1,648.85 | 12.2M |
| 2022-09-15 | 1,678.73 | 1,683.87 | 1,659.21 | 1,662.40 | 14.8M |
| 2022-09-14 | 1,645.07 | 1,675.24 | 1,629.09 | 1,674.84 | 14.6M |
| 2022-09-13 | 1,681.44 | 1,688.32 | 1,678.02 | 1,684.75 | 14.0M |
| 2022-09-08 | 1,672.45 | 1,678.46 | 1,663.38 | 1,666.61 | 11.6M |
| 2022-09-07 | 1,694.89 | 1,694.91 | 1,657.06 | 1,659.44 | 13.4M |
| 2022-09-06 | 1,678.91 | 1,700.59 | 1,676.26 | 1,700.56 | 26.0M |
| 2022-09-05 | 1,687.31 | 1,695.30 | 1,661.71 | 1,672.64 | 26.6M |
| 2022-09-02 | 1,687.80 | 1,705.82 | 1,683.65 | 1,690.14 | 15.9M |
| 2022-09-01 | 1,689.79 | 1,701.31 | 1,681.09 | 1,683.11 | 21.5M |
| 2022-08-31 | 1,643.41 | 1,698.16 | 1,640.87 | 1,698.16 | 21.5M |
| 2022-08-30 | 1,627.34 | 1,647.96 | 1,623.31 | 1,647.75 | 20.2M |
| 2022-08-29 | 1,613.27 | 1,625.38 | 1,604.84 | 1,621.54 | 12.6M |
| 2022-08-26 | 1,664.82 | 1,671.32 | 1,657.95 | 1,662.73 | 19.2M |
| 2022-08-25 | 1,650.18 | 1,659.50 | 1,648.26 | 1,658.75 | 15.3M |
| 2022-08-24 | 1,644.74 | 1,651.44 | 1,628.18 | 1,641.94 | 11.0M |
| 2022-08-23 | 1,655.56 | 1,659.35 | 1,636.57 | 1,641.80 | 21.9M |
| 2022-08-22 | 1,692.02 | 1,692.02 | 1,666.49 | 1,667.81 | 23.0M |
| 2022-08-19 | 1,724.34 | 1,726.10 | 1,701.54 | 1,701.54 | 18.6M |
| 2022-08-18 | 1,727.30 | 1,730.83 | 1,714.86 | 1,725.04 | 20.7M |
| 2022-08-17 | 1,756.91 | 1,758.15 | 1,731.70 | 1,734.40 | 16.6M |
| 2022-08-16 | 1,764.18 | 1,767.00 | 1,754.01 | 1,759.68 | 18.0M |
| 2022-08-12 | 1,776.99 | 1,776.99 | 1,757.83 | 1,764.52 | 19.0M |
| 2022-08-11 | 1,764.22 | 1,779.62 | 1,760.21 | 1,779.09 | 33.4M |
| 2022-08-10 | 1,768.75 | 1,775.58 | 1,749.51 | 1,749.51 | 27.2M |
| 2022-08-09 | 1,763.96 | 1,782.85 | 1,759.60 | 1,775.48 | 29.4M |
| 2022-08-08 | 1,756.89 | 1,765.00 | 1,749.89 | 1,765.00 | 19.8M |
| 2022-08-05 | 1,754.31 | 1,763.65 | 1,751.25 | 1,760.79 | 16.8M |
| 2022-08-04 | 1,741.70 | 1,754.52 | 1,739.69 | 1,753.54 | 15.6M |
| 2022-08-03 | 1,730.06 | 1,737.42 | 1,720.36 | 1,737.42 | 16.1M |
| 2022-08-02 | 1,741.10 | 1,741.10 | 1,716.62 | 1,730.82 | 19.7M |
| 2022-08-01 | 1,738.73 | 1,741.06 | 1,723.90 | 1,738.93 | 19.8M |
| 2022-07-29 | 1,737.46 | 1,745.94 | 1,732.55 | 1,738.09 | 22.6M |
| 2022-07-28 | 1,756.48 | 1,759.46 | 1,728.88 | 1,733.51 | 20.7M |
| 2022-07-27 | 1,724.23 | 1,750.41 | 1,716.92 | 1,749.46 | 37.0M |
| 2022-07-26 | 1,721.62 | 1,731.39 | 1,718.32 | 1,722.79 | 48.9M |
| 2022-07-25 | 1,697.89 | 1,725.23 | 1,696.00 | 1,723.20 | 38.7M |
| 2022-07-22 | 1,705.44 | 1,710.02 | 1,695.09 | 1,696.83 | 29.7M |
| 2022-07-21 | 1,693.77 | 1,701.99 | 1,685.51 | 1,701.46 | 29.9M |
| 2022-07-20 | 1,692.25 | 1,698.87 | 1,687.37 | 1,694.96 | 35.7M |
| 2022-07-19 | 1,661.88 | 1,678.81 | 1,658.84 | 1,678.81 | 39.6M |
| 2022-07-18 | 1,653.98 | 1,671.77 | 1,650.05 | 1,670.85 | 72.9M |
| 2022-07-15 | 1,648.98 | 1,651.57 | 1,619.89 | 1,639.99 | 50.7M |
| 2022-07-14 | 1,622.14 | 1,644.29 | 1,613.27 | 1,644.29 | 42.9M |
| 2022-07-13 | 1,611.12 | 1,626.88 | 1,604.43 | 1,622.79 | 24.7M |
| 2022-07-12 | 1,626.13 | 1,626.13 | 1,599.26 | 1,605.47 | 35.9M |
| 2022-07-11 | 1,639.10 | 1,649.13 | 1,624.48 | 1,631.36 | 22.2M |
| 2022-07-08 | 1,628.45 | 1,642.97 | 1,623.28 | 1,634.33 | 29.5M |
| 2022-07-07 | 1,607.55 | 1,622.51 | 1,605.56 | 1,618.60 | 33.3M |
| 2022-07-06 | 1,601.71 | 1,625.45 | 1,593.34 | 1,599.31 | 44.7M |
| 2022-07-05 | 1,563.22 | 1,603.71 | 1,561.18 | 1,603.71 | 36.0M |
| 2022-07-04 | 1,571.71 | 1,583.04 | 1,534.01 | 1,556.55 | 30.7M |
| 2022-07-01 | 1,605.40 | 1,614.51 | 1,553.83 | 1,562.23 | 22.4M |
| 2022-06-30 | 1,631.93 | 1,634.72 | 1,598.18 | 1,602.81 | 37.5M |
| 2022-06-29 | 1,622.19 | 1,641.43 | 1,608.97 | 1,633.96 | 24.2M |
| 2022-06-28 | 1,635.09 | 1,642.69 | 1,616.32 | 1,642.69 | 22.3M |
| 2022-06-27 | 1,628.51 | 1,645.65 | 1,610.17 | 1,630.04 | 33.1M |
| 2022-06-24 | 1,548.08 | 1,616.21 | 1,547.67 | 1,611.68 | 34.0M |
| 2022-06-23 | 1,619.79 | 1,624.73 | 1,544.22 | 1,555.63 | 39.9M |
| 2022-06-22 | 1,670.83 | 1,682.99 | 1,616.35 | 1,616.35 | 45.5M |
| 2022-06-21 | 1,625.66 | 1,672.64 | 1,610.99 | 1,667.47 | 32.4M |
| 2022-06-20 | 1,678.28 | 1,682.99 | 1,605.13 | 1,618.45 | 27.2M |
| 2022-06-17 | 1,647.32 | 1,674.38 | 1,626.22 | 1,672.31 | 59.0M |
| 2022-06-16 | 1,688.77 | 1,709.41 | 1,669.88 | 1,671.77 | 33.1M |
| 2022-06-15 | 1,704.94 | 1,715.62 | 1,660.83 | 1,667.66 | 53.6M |
| 2022-06-14 | 1,680.29 | 1,702.20 | 1,652.12 | 1,702.15 | 33.7M |
| 2022-06-13 | 1,754.45 | 1,754.45 | 1,705.59 | 1,707.36 | 51.0M |
| 2022-06-10 | 1,789.24 | 1,791.75 | 1,776.85 | 1,783.22 | 24.4M |
| 2022-06-09 | 1,805.07 | 1,806.62 | 1,785.08 | 1,799.53 | 27.8M |
| 2022-06-08 | 1,812.59 | 1,816.03 | 1,801.88 | 1,810.77 | 20.5M |
| 2022-06-07 | 1,842.30 | 1,842.30 | 1,807.58 | 1,809.33 | 24.4M |
| 2022-06-03 | 1,841.85 | 1,847.35 | 1,836.40 | 1,843.34 | 27.5M |
| 2022-06-02 | 1,855.26 | 1,855.67 | 1,834.24 | 1,837.78 | 20.8M |
| 2022-05-31 | 1,850.10 | 1,863.64 | 1,839.09 | 1,859.62 | 28.0M |
| 2022-05-30 | 1,830.67 | 1,845.03 | 1,827.19 | 1,844.49 | 28.5M |
| 2022-05-27 | 1,816.28 | 1,823.21 | 1,813.57 | 1,819.91 | 27.5M |
| 2022-05-26 | 1,801.49 | 1,823.24 | 1,798.05 | 1,802.96 | 26.9M |
| 2022-05-25 | 1,785.60 | 1,800.59 | 1,763.51 | 1,790.34 | 22.2M |
| 2022-05-24 | 1,810.04 | 1,810.04 | 1,779.74 | 1,779.74 | 36.9M |
| 2022-05-23 | 1,787.27 | 1,815.55 | 1,779.74 | 1,812.79 | 58.3M |
| 2022-05-20 | 1,766.22 | 1,781.84 | 1,764.48 | 1,781.11 | 13.5M |
| 2022-05-19 | 1,754.41 | 1,772.73 | 1,740.51 | 1,766.35 | 32.2M |
| 2022-05-18 | 1,806.59 | 1,808.98 | 1,779.36 | 1,783.13 | 29.4M |
| 2022-05-17 | 1,789.13 | 1,800.44 | 1,780.68 | 1,799.08 | 17.9M |
| 2022-05-16 | 1,800.09 | 1,803.96 | 1,781.27 | 1,788.04 | 15.1M |
| 2022-05-13 | 1,771.64 | 1,789.98 | 1,771.64 | 1,786.28 | 19.0M |
| 2022-05-12 | 1,772.46 | 1,807.22 | 1,754.59 | 1,761.08 | 36.5M |
| 2022-05-11 | 1,777.17 | 1,805.68 | 1,774.39 | 1,792.83 | 32.4M |
| 2022-05-10 | 1,746.84 | 1,774.56 | 1,714.25 | 1,772.25 | 23.8M |
| 2022-05-09 | 1,833.01 | 1,833.01 | 1,773.13 | 1,778.21 | 35.6M |
| 2022-05-06 | 1,854.30 | 1,854.66 | 1,830.91 | 1,838.91 | 17.3M |
| 2022-05-04 | 1,910.99 | 1,912.03 | 1,875.76 | 1,878.65 | 69.1M |
| 2022-05-03 | 1,913.05 | 1,930.57 | 1,912.65 | 1,914.76 | 31.2M |
| 2022-05-02 | 1,890.93 | 1,916.38 | 1,883.67 | 1,910.66 | 44.9M |
| 2022-04-29 | 1,893.97 | 1,910.33 | 1,889.14 | 1,909.79 | 30.2M |
| 2022-04-28 | 1,915.05 | 1,917.50 | 1,880.92 | 1,890.95 | 34.0M |
| 2022-04-27 | 1,901.33 | 1,905.20 | 1,882.52 | 1,905.20 | 55.3M |
| 2022-04-26 | 1,924.07 | 1,933.22 | 1,919.89 | 1,923.71 | 24.4M |
| 2022-04-25 | 1,941.05 | 1,941.05 | 1,917.31 | 1,917.31 | 17.7M |
| 2022-04-22 | 1,955.65 | 1,964.01 | 1,943.42 | 1,964.01 | 13.2M |
| 2022-04-21 | 1,971.98 | 1,978.34 | 1,965.79 | 1,967.89 | 14.5M |
| 2022-04-20 | 1,970.94 | 1,975.23 | 1,964.96 | 1,971.40 | 21.8M |
| 2022-04-19 | 1,957.80 | 1,973.62 | 1,957.80 | 1,967.77 | 16.1M |
| 2022-04-18 | 1,973.44 | 1,973.44 | 1,952.16 | 1,954.69 | 18.7M |
| 2022-04-15 | 1,962.90 | 1,983.80 | 1,959.52 | 1,974.47 | 33.4M |
| 2022-04-14 | 1,980.18 | 1,981.76 | 1,965.28 | 1,969.54 | 29.3M |
| 2022-04-13 | 1,967.98 | 1,985.07 | 1,962.77 | 1,975.34 | 31.8M |
| 2022-04-12 | 1,971.93 | 1,971.93 | 1,950.92 | 1,964.72 | 36.8M |
| 2022-04-11 | 1,988.64 | 2,006.01 | 1,981.62 | 1,986.65 | 37.2M |
| 2022-04-08 | 1,959.88 | 1,998.13 | 1,956.85 | 1,992.42 | 71.5M |
| 2022-04-07 | 1,974.29 | 1,977.50 | 1,953.37 | 1,955.79 | 27.1M |
| 2022-04-06 | 1,976.16 | 1,994.09 | 1,972.72 | 1,988.05 | 38.3M |
| 2022-04-05 | 1,977.75 | 1,989.87 | 1,975.87 | 1,988.83 | 34.3M |
| 2022-04-04 | 1,978.79 | 1,979.57 | 1,964.96 | 1,976.40 | 48.4M |
| 2022-04-01 | 1,948.56 | 1,978.30 | 1,939.47 | 1,975.39 | 56.1M |
| 2022-03-31 | 1,933.32 | 1,953.38 | 1,931.35 | 1,949.52 | 69.7M |
| 2022-03-30 | 1,944.07 | 1,944.07 | 1,927.33 | 1,934.43 | 34.9M |
| 2022-03-29 | 1,935.15 | 1,943.47 | 1,924.09 | 1,943.17 | 37.6M |
| 2022-03-28 | 1,955.20 | 1,955.20 | 1,927.97 | 1,931.83 | 21.4M |
| 2022-03-25 | 1,955.83 | 1,960.72 | 1,948.63 | 1,954.09 | 35.6M |
| 2022-03-24 | 1,917.98 | 1,952.95 | 1,911.11 | 1,948.86 | 41.9M |
| 2022-03-23 | 1,935.11 | 1,940.21 | 1,917.43 | 1,922.40 | 42.3M |
| 2022-03-22 | 1,899.57 | 1,935.91 | 1,898.35 | 1,934.00 | 68.5M |
| 2022-03-21 | 1,915.60 | 1,916.33 | 1,894.00 | 1,901.37 | 23.1M |
| 2022-03-18 | 1,906.70 | 1,916.80 | 1,897.68 | 1,915.29 | 52.3M |
| 2022-03-17 | 1,884.37 | 1,911.64 | 1,877.34 | 1,906.91 | 27.5M |
| 2022-03-16 | 1,858.25 | 1,873.62 | 1,850.60 | 1,871.28 | 49.9M |
| 2022-03-15 | 1,831.05 | 1,849.82 | 1,822.20 | 1,846.50 | 45.7M |
| 2022-03-14 | 1,860.84 | 1,860.84 | 1,830.37 | 1,833.54 | 38.2M |
| 2022-03-11 | 1,841.57 | 1,860.87 | 1,840.17 | 1,860.64 | 59.3M |
| 2022-03-10 | 1,840.92 | 1,848.41 | 1,833.23 | 1,837.11 | 21.9M |
| 2022-03-08 | 1,814.23 | 1,837.77 | 1,804.52 | 1,822.36 | 31.4M |
| 2022-03-07 | 1,856.87 | 1,856.87 | 1,833.13 | 1,836.39 | 25.6M |
| 2022-03-04 | 1,874.15 | 1,876.73 | 1,858.15 | 1,868.18 | 29.4M |
| 2022-03-03 | 1,860.62 | 1,878.49 | 1,857.08 | 1,875.85 | 35.8M |
| 2022-03-02 | 1,827.41 | 1,852.63 | 1,822.93 | 1,851.38 | 29.6M |
| 2022-02-28 | 1,819.24 | 1,835.70 | 1,808.73 | 1,831.54 | 44.1M |
| 2022-02-25 | 1,820.24 | 1,829.32 | 1,799.74 | 1,821.15 | 65.6M |
| 2022-02-24 | 1,826.55 | 1,835.10 | 1,788.02 | 1,791.93 | 103.8M |
| 2022-02-23 | 1,830.37 | 1,840.48 | 1,821.31 | 1,837.18 | 41.3M |
| 2022-02-22 | 1,837.34 | 1,846.22 | 1,812.21 | 1,818.02 | 46.9M |
| 2022-02-21 | 1,853.33 | 1,867.71 | 1,839.20 | 1,865.48 | 49.6M |
| 2022-02-18 | 1,837.70 | 1,874.02 | 1,833.63 | 1,870.57 | 65.4M |
| 2022-02-17 | 1,840.94 | 1,878.77 | 1,810.79 | 1,851.75 | 71.9M |
| 2022-02-16 | 1,788.02 | 1,835.35 | 1,788.02 | 1,834.97 | 63.8M |
| 2022-02-15 | 1,772.61 | 1,787.10 | 1,755.29 | 1,766.99 | 61.4M |
| 2022-02-14 | 1,796.16 | 1,801.97 | 1,768.70 | 1,771.73 | 42.2M |
| 2022-02-11 | 1,824.48 | 1,834.48 | 1,812.67 | 1,816.41 | 62.7M |
| 2022-02-10 | 1,851.36 | 1,855.75 | 1,831.72 | 1,835.11 | 105.9M |
| 2022-02-09 | 1,808.67 | 1,848.57 | 1,804.40 | 1,847.06 | 124.4M |
| 2022-02-08 | 1,819.05 | 1,822.25 | 1,788.47 | 1,800.43 | 49.5M |
| 2022-02-07 | 1,823.26 | 1,827.20 | 1,813.74 | 1,818.89 | 61.5M |
| 2022-02-04 | 1,816.63 | 1,820.44 | 1,804.61 | 1,816.43 | 68.1M |
| 2022-02-03 | 1,805.10 | 1,826.68 | 1,805.10 | 1,815.94 | 120.7M |
| 2022-01-28 | 1,720.59 | 1,778.08 | 1,713.52 | 1,778.08 | 138.3M |
| 2022-01-27 | 1,764.35 | 1,765.17 | 1,698.01 | 1,712.43 | 128.0M |
| 2022-01-26 | 1,768.68 | 1,781.28 | 1,753.33 | 1,761.46 | 50.6M |
| 2022-01-25 | 1,801.49 | 1,809.58 | 1,745.28 | 1,763.94 | 75.6M |
| 2022-01-24 | 1,818.35 | 1,818.35 | 1,780.55 | 1,793.08 | 80.8M |
| 2022-01-21 | 1,858.26 | 1,868.00 | 1,828.04 | 1,832.68 | 75.1M |
| 2022-01-20 | 1,830.98 | 1,863.94 | 1,829.39 | 1,863.94 | 81.3M |
| 2022-01-19 | 1,823.66 | 1,839.58 | 1,816.98 | 1,826.19 | 78.8M |
| 2022-01-18 | 1,872.08 | 1,881.12 | 1,834.73 | 1,840.44 | 58.2M |
| 2022-01-17 | 1,897.00 | 1,897.00 | 1,864.19 | 1,870.52 | 55.9M |
| 2022-01-14 | 1,875.85 | 1,881.49 | 1,867.21 | 1,878.19 | 61.8M |
| 2022-01-13 | 1,900.92 | 1,901.80 | 1,883.68 | 1,884.63 | 61.4M |
| 2022-01-12 | 1,886.31 | 1,902.65 | 1,886.31 | 1,899.78 | 44.4M |
| 2022-01-11 | 1,872.27 | 1,882.44 | 1,850.77 | 1,869.82 | 95.9M |
| 2022-01-10 | 1,892.76 | 1,894.60 | 1,861.87 | 1,867.49 | 57.5M |
| 2022-01-07 | 1,872.69 | 1,892.66 | 1,872.69 | 1,891.79 | 35.7M |
| 2022-01-06 | 1,904.09 | 1,911.26 | 1,861.74 | 1,863.90 | 42.3M |
| 2022-01-05 | 1,972.67 | 1,973.64 | 1,914.52 | 1,928.32 | 60.8M |
| 2022-01-04 | 1,974.21 | 1,987.91 | 1,964.69 | 1,971.73 | 49.3M |
| 2022-01-03 | 1,967.22 | 1,971.25 | 1,951.10 | 1,969.69 | 44.9M |