2,179.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,731.52 | 1,765.83 | 1,724.46 | 1,761.94 | 42.3M |
| 2024-12-27 | 1,736.58 | 1,753.29 | 1,721.20 | 1,736.85 | 55.8M |
| 2024-12-26 | 1,784.81 | 1,787.71 | 1,741.49 | 1,742.02 | 69.5M |
| 2024-12-24 | 1,775.87 | 1,782.65 | 1,764.61 | 1,775.33 | 39.4M |
| 2024-12-23 | 1,765.25 | 1,783.72 | 1,758.66 | 1,774.48 | 46.8M |
| 2024-12-20 | 1,781.97 | 1,789.38 | 1,749.79 | 1,750.67 | 64.5M |
| 2024-12-19 | 1,775.28 | 1,793.23 | 1,762.98 | 1,783.13 | 50.3M |
| 2024-12-18 | 1,817.05 | 1,820.62 | 1,792.71 | 1,804.00 | 86.4M |
| 2024-12-17 | 1,809.27 | 1,827.96 | 1,800.58 | 1,818.35 | 143.7M |
| 2024-12-16 | 1,793.68 | 1,812.07 | 1,793.68 | 1,809.44 | 62.5M |
| 2024-12-13 | 1,753.64 | 1,788.51 | 1,744.19 | 1,788.34 | 62.9M |
| 2024-12-12 | 1,735.14 | 1,758.27 | 1,730.72 | 1,750.84 | 82.8M |
| 2024-12-11 | 1,683.90 | 1,722.60 | 1,680.57 | 1,722.40 | 91.3M |
| 2024-12-10 | 1,598.57 | 1,664.59 | 1,598.57 | 1,663.87 | 63.2M |
| 2024-12-09 | 1,651.66 | 1,651.66 | 1,576.42 | 1,576.42 | 68.7M |
| 2024-12-06 | 1,723.29 | 1,723.89 | 1,639.22 | 1,677.15 | 74.6M |
| 2024-12-05 | 1,753.32 | 1,755.32 | 1,716.91 | 1,724.44 | 56.4M |
| 2024-12-04 | 1,775.37 | 1,799.77 | 1,746.91 | 1,749.02 | 121.0M |
| 2024-12-03 | 1,786.42 | 1,816.42 | 1,786.42 | 1,809.42 | 76.9M |
| 2024-12-02 | 1,806.22 | 1,810.49 | 1,775.20 | 1,782.40 | 71.8M |
| 2024-11-29 | 1,825.87 | 1,832.10 | 1,785.44 | 1,788.00 | 168.1M |
| 2024-11-28 | 1,809.95 | 1,824.67 | 1,806.82 | 1,821.55 | 99.4M |
| 2024-11-27 | 1,795.56 | 1,819.64 | 1,788.48 | 1,811.47 | 98.0M |
| 2024-11-26 | 1,773.00 | 1,796.05 | 1,768.65 | 1,795.91 | 76.5M |
| 2024-11-25 | 1,754.47 | 1,787.19 | 1,754.47 | 1,774.87 | 70.6M |
| 2024-11-22 | 1,756.37 | 1,780.95 | 1,753.39 | 1,754.93 | 60.2M |
| 2024-11-21 | 1,762.66 | 1,764.55 | 1,749.35 | 1,754.25 | 82.4M |
| 2024-11-20 | 1,744.47 | 1,775.43 | 1,743.97 | 1,765.39 | 105.1M |
| 2024-11-19 | 1,718.29 | 1,740.01 | 1,718.29 | 1,736.74 | 66.8M |
| 2024-11-18 | 1,723.63 | 1,748.39 | 1,701.96 | 1,708.94 | 85.1M |
| 2024-11-15 | 1,702.19 | 1,731.33 | 1,684.12 | 1,728.96 | 39.9M |
| 2024-11-14 | 1,754.20 | 1,771.60 | 1,713.48 | 1,713.48 | 105.5M |
| 2024-11-13 | 1,780.74 | 1,802.02 | 1,748.67 | 1,750.13 | 35.3M |
| 2024-11-12 | 1,852.11 | 1,852.11 | 1,791.80 | 1,793.24 | 63.7M |
| 2024-11-11 | 1,864.67 | 1,868.05 | 1,840.19 | 1,852.25 | 96.6M |
| 2024-11-08 | 1,889.12 | 1,899.64 | 1,865.89 | 1,869.34 | 60.0M |
| 2024-11-07 | 1,896.45 | 1,902.03 | 1,870.16 | 1,879.67 | 68.5M |
| 2024-11-06 | 1,895.22 | 1,912.32 | 1,871.37 | 1,891.52 | 27.2M |
| 2024-11-05 | 1,881.86 | 1,898.43 | 1,880.61 | 1,888.11 | 35.8M |
| 2024-11-04 | 1,848.81 | 1,888.83 | 1,835.92 | 1,886.23 | 32.9M |
| 2024-11-01 | 1,869.51 | 1,869.51 | 1,842.93 | 1,843.27 | 36.0M |
| 2024-10-31 | 1,885.51 | 1,898.48 | 1,874.93 | 1,887.29 | 38.4M |
| 2024-10-30 | 1,926.12 | 1,926.12 | 1,893.29 | 1,896.68 | 42.4M |
| 2024-10-29 | 1,899.68 | 1,923.78 | 1,894.54 | 1,922.98 | 99.4M |
| 2024-10-28 | 1,908.99 | 1,915.71 | 1,897.36 | 1,899.31 | 37.6M |
| 2024-10-25 | 1,905.14 | 1,920.73 | 1,897.38 | 1,904.87 | 38.2M |
| 2024-10-24 | 1,936.67 | 1,936.67 | 1,899.82 | 1,902.06 | 54.4M |
| 2024-10-23 | 1,953.54 | 1,967.40 | 1,933.79 | 1,949.04 | 76.7M |
| 2024-10-22 | 1,996.13 | 1,996.13 | 1,940.09 | 1,941.59 | 58.5M |
| 2024-10-21 | 2,019.06 | 2,027.50 | 1,996.73 | 2,018.13 | 59.2M |
| 2024-10-18 | 2,031.55 | 2,033.85 | 2,003.59 | 2,013.58 | 75.2M |
| 2024-10-17 | 2,021.24 | 2,030.91 | 2,004.44 | 2,029.30 | 56.1M |
| 2024-10-16 | 2,007.88 | 2,030.44 | 1,999.55 | 2,015.13 | 111.3M |
| 2024-10-15 | 1,982.38 | 2,022.22 | 1,978.58 | 2,021.92 | 51.6M |
| 2024-10-14 | 1,975.73 | 1,982.73 | 1,957.28 | 1,979.00 | 104.7M |
| 2024-10-11 | 1,989.62 | 1,999.75 | 1,971.71 | 1,971.86 | 50.2M |
| 2024-10-10 | 1,976.60 | 1,986.11 | 1,970.53 | 1,981.43 | 86.8M |
| 2024-10-08 | 1,996.37 | 2,012.74 | 1,977.77 | 1,978.22 | 118.6M |
| 2024-10-07 | 1,973.83 | 2,010.03 | 1,970.88 | 2,006.80 | 61.4M |
| 2024-10-04 | 1,948.08 | 1,978.86 | 1,945.27 | 1,967.14 | 57.2M |
| 2024-10-02 | 1,936.04 | 1,966.41 | 1,926.71 | 1,948.53 | 56.0M |
| 2024-09-30 | 1,991.63 | 1,991.63 | 1,943.55 | 1,947.72 | 35.3M |
| 2024-09-27 | 1,970.22 | 1,991.72 | 1,968.17 | 1,984.77 | 64.8M |
| 2024-09-26 | 1,943.22 | 1,966.05 | 1,940.54 | 1,965.73 | 41.3M |
| 2024-09-25 | 1,963.84 | 1,965.12 | 1,930.98 | 1,933.49 | 56.2M |
| 2024-09-24 | 1,943.44 | 1,958.26 | 1,940.69 | 1,958.23 | 43.3M |
| 2024-09-23 | 1,930.23 | 1,956.61 | 1,928.31 | 1,940.40 | 29.1M |
| 2024-09-20 | 1,935.48 | 1,938.69 | 1,921.75 | 1,933.07 | 49.8M |
| 2024-09-19 | 1,910.45 | 1,924.81 | 1,899.98 | 1,924.78 | 53.6M |
| 2024-09-13 | 1,882.95 | 1,902.97 | 1,873.27 | 1,900.94 | 37.4M |
| 2024-09-12 | 1,871.49 | 1,890.90 | 1,869.91 | 1,882.27 | 55.6M |
| 2024-09-11 | 1,854.51 | 1,890.84 | 1,841.22 | 1,848.86 | 60.3M |
| 2024-09-10 | 1,866.81 | 1,879.88 | 1,847.57 | 1,847.98 | 55.3M |
| 2024-09-09 | 1,817.96 | 1,861.49 | 1,809.86 | 1,856.93 | 96.1M |
| 2024-09-06 | 1,854.09 | 1,862.92 | 1,830.25 | 1,840.30 | 137.5M |
| 2024-09-05 | 1,867.10 | 1,889.87 | 1,835.18 | 1,849.53 | 79.8M |
| 2024-09-04 | 1,861.08 | 1,879.15 | 1,845.69 | 1,856.32 | 72.3M |
| 2024-09-03 | 1,902.27 | 1,919.56 | 1,898.47 | 1,899.93 | 68.1M |
| 2024-09-02 | 1,907.70 | 1,907.70 | 1,883.34 | 1,900.55 | 53.7M |
| 2024-08-30 | 1,888.08 | 1,907.17 | 1,880.69 | 1,902.77 | 50.8M |
| 2024-08-29 | 1,881.63 | 1,895.24 | 1,878.21 | 1,880.65 | 45.4M |
| 2024-08-28 | 1,918.26 | 1,918.78 | 1,887.41 | 1,893.58 | 44.1M |
| 2024-08-27 | 1,899.28 | 1,915.66 | 1,887.42 | 1,915.49 | 55.4M |
| 2024-08-26 | 1,922.58 | 1,924.53 | 1,884.26 | 1,896.08 | 52.7M |
| 2024-08-23 | 1,891.44 | 1,915.01 | 1,887.94 | 1,911.00 | 75.7M |
| 2024-08-22 | 1,944.38 | 1,947.69 | 1,895.01 | 1,908.10 | 142.4M |
| 2024-08-21 | 1,942.87 | 1,952.11 | 1,930.14 | 1,938.66 | 59.3M |
| 2024-08-20 | 1,933.04 | 1,952.68 | 1,930.27 | 1,950.56 | 77.1M |
| 2024-08-19 | 1,925.10 | 1,937.81 | 1,921.05 | 1,928.68 | 85.8M |
| 2024-08-16 | 1,926.64 | 1,927.06 | 1,909.94 | 1,921.68 | 76.2M |
| 2024-08-14 | 1,909.08 | 1,912.66 | 1,897.50 | 1,907.59 | 53.6M |
| 2024-08-13 | 1,934.78 | 1,934.78 | 1,876.29 | 1,888.98 | 64.6M |
| 2024-08-12 | 1,934.93 | 1,951.62 | 1,933.37 | 1,933.37 | 80.9M |
| 2024-08-09 | 1,943.73 | 1,957.33 | 1,925.65 | 1,932.18 | 72.8M |
| 2024-08-08 | 1,889.71 | 1,912.35 | 1,882.88 | 1,910.45 | 92.5M |
| 2024-08-07 | 1,820.24 | 1,921.77 | 1,818.03 | 1,912.59 | 85.0M |
| 2024-08-06 | 1,764.50 | 1,832.56 | 1,764.50 | 1,824.03 | 118.4M |
| 2024-08-05 | 1,854.49 | 1,854.49 | 1,672.43 | 1,720.69 | 77.1M |
| 2024-08-02 | 1,936.07 | 1,936.07 | 1,880.68 | 1,881.91 | 57.7M |
| 2024-08-01 | 1,938.89 | 1,962.01 | 1,931.73 | 1,958.15 | 29.5M |
| 2024-07-31 | 1,942.75 | 1,948.28 | 1,918.68 | 1,929.84 | 50.0M |
| 2024-07-30 | 1,957.68 | 1,971.63 | 1,942.00 | 1,945.62 | 44.6M |
| 2024-07-29 | 1,962.09 | 1,970.90 | 1,953.15 | 1,962.09 | 31.7M |
| 2024-07-26 | 1,945.33 | 1,970.63 | 1,943.37 | 1,956.71 | 29.7M |
| 2024-07-25 | 1,952.46 | 1,956.84 | 1,935.47 | 1,942.21 | 46.0M |
| 2024-07-24 | 1,968.25 | 1,982.36 | 1,963.74 | 1,974.58 | 46.2M |
| 2024-07-23 | 1,953.08 | 1,981.44 | 1,949.90 | 1,959.56 | 38.7M |
| 2024-07-22 | 1,969.94 | 1,979.16 | 1,934.78 | 1,948.87 | 45.6M |
| 2024-07-19 | 1,968.83 | 1,977.50 | 1,951.43 | 1,970.29 | 59.1M |
| 2024-07-18 | 2,000.57 | 2,000.57 | 1,959.21 | 1,973.13 | 49.1M |
| 2024-07-17 | 2,017.77 | 2,028.37 | 2,009.66 | 2,012.34 | 73.3M |
| 2024-07-16 | 2,029.43 | 2,032.75 | 2,008.93 | 2,014.67 | 29.0M |
| 2024-07-15 | 2,013.24 | 2,031.57 | 2,005.57 | 2,031.57 | 47.2M |
| 2024-07-12 | 2,012.98 | 2,023.73 | 2,003.05 | 2,004.16 | 25.1M |
| 2024-07-11 | 2,058.97 | 2,062.64 | 2,021.23 | 2,022.48 | 42.6M |
| 2024-07-10 | 2,054.87 | 2,062.15 | 2,047.05 | 2,054.98 | 68.9M |
| 2024-07-09 | 2,062.53 | 2,070.12 | 2,052.89 | 2,058.48 | 66.6M |
| 2024-07-08 | 2,042.07 | 2,065.88 | 2,042.07 | 2,064.21 | 63.4M |
| 2024-07-05 | 2,032.57 | 2,052.11 | 2,032.57 | 2,046.13 | 55.4M |
| 2024-07-04 | 2,031.53 | 2,035.93 | 2,019.94 | 2,032.53 | 76.8M |
| 2024-07-03 | 2,022.41 | 2,035.06 | 2,009.38 | 2,026.51 | 53.4M |
| 2024-07-02 | 2,068.76 | 2,070.69 | 2,012.50 | 2,020.92 | 39.2M |
| 2024-07-01 | 2,053.20 | 2,076.36 | 2,049.11 | 2,072.26 | 39.7M |
| 2024-06-28 | 2,079.10 | 2,083.80 | 2,055.08 | 2,058.32 | 23.9M |
| 2024-06-27 | 2,077.99 | 2,087.08 | 2,068.19 | 2,068.61 | 38.1M |
| 2024-06-26 | 2,086.38 | 2,094.03 | 2,067.43 | 2,079.24 | 57.6M |
| 2024-06-25 | 2,082.54 | 2,092.47 | 2,067.47 | 2,073.23 | 57.9M |
| 2024-06-24 | 2,115.02 | 2,117.06 | 2,084.08 | 2,087.06 | 26.4M |
| 2024-06-21 | 2,103.01 | 2,121.90 | 2,099.51 | 2,110.31 | 28.3M |
| 2024-06-20 | 2,143.98 | 2,149.41 | 2,115.30 | 2,116.44 | 36.0M |
| 2024-06-19 | 2,103.62 | 2,170.23 | 2,102.12 | 2,149.39 | 66.7M |
| 2024-06-18 | 2,103.71 | 2,104.69 | 2,087.12 | 2,101.50 | 58.9M |
| 2024-06-17 | 2,100.03 | 2,103.11 | 2,081.64 | 2,094.11 | 89.5M |
| 2024-06-14 | 2,137.16 | 2,145.27 | 2,107.78 | 2,108.27 | 52.1M |
| 2024-06-13 | 2,118.62 | 2,130.23 | 2,105.94 | 2,122.89 | 33.9M |
| 2024-06-12 | 2,070.07 | 2,122.59 | 2,070.07 | 2,110.41 | 43.6M |
| 2024-06-11 | 2,074.59 | 2,076.48 | 2,050.06 | 2,057.97 | 83.2M |
| 2024-06-10 | 2,037.79 | 2,081.94 | 2,036.66 | 2,072.06 | 79.8M |
| 2024-06-07 | 2,027.81 | 2,031.69 | 2,009.65 | 2,024.98 | 18.0M |
| 2024-06-05 | 2,036.65 | 2,042.53 | 2,009.83 | 2,028.84 | 25.4M |
| 2024-06-04 | 2,051.66 | 2,058.20 | 2,037.74 | 2,037.94 | 38.3M |
| 2024-06-03 | 2,054.88 | 2,055.57 | 2,034.51 | 2,048.15 | 27.0M |
| 2024-05-31 | 2,024.46 | 2,049.88 | 2,018.96 | 2,048.37 | 34.2M |
| 2024-05-30 | 2,013.66 | 2,024.53 | 2,001.92 | 2,018.00 | 26.1M |
| 2024-05-29 | 2,065.84 | 2,067.29 | 2,004.00 | 2,020.89 | 22.5M |
| 2024-05-28 | 2,067.12 | 2,085.11 | 2,058.24 | 2,062.26 | 22.5M |
| 2024-05-27 | 2,078.02 | 2,078.02 | 2,048.83 | 2,063.93 | 30.0M |
| 2024-05-24 | 2,076.07 | 2,101.52 | 2,068.66 | 2,072.87 | 29.7M |
| 2024-05-23 | 2,084.84 | 2,102.38 | 2,065.14 | 2,089.58 | 80.2M |
| 2024-05-22 | 2,114.26 | 2,126.06 | 2,084.59 | 2,084.77 | 38.5M |
| 2024-05-21 | 2,073.59 | 2,126.16 | 2,066.13 | 2,121.02 | 50.6M |
| 2024-05-20 | 2,099.93 | 2,100.38 | 2,056.97 | 2,072.14 | 23.5M |
| 2024-05-17 | 2,074.53 | 2,095.99 | 2,062.24 | 2,092.46 | 37.9M |
| 2024-05-16 | 2,076.91 | 2,106.37 | 2,075.09 | 2,085.39 | 43.9M |
| 2024-05-14 | 2,038.96 | 2,065.20 | 2,032.11 | 2,057.38 | 62.1M |
| 2024-05-13 | 2,079.23 | 2,079.23 | 2,020.08 | 2,031.16 | 42.3M |
| 2024-05-10 | 2,097.67 | 2,104.58 | 2,075.04 | 2,080.38 | 48.6M |
| 2024-05-09 | 2,009.58 | 2,101.11 | 2,007.00 | 2,089.02 | 66.3M |
| 2024-05-08 | 1,961.62 | 2,005.92 | 1,959.97 | 2,003.48 | 33.9M |
| 2024-05-07 | 1,993.10 | 1,997.47 | 1,966.29 | 1,967.54 | 31.8M |
| 2024-05-03 | 1,979.57 | 1,998.02 | 1,974.62 | 1,981.61 | 59.2M |
| 2024-05-02 | 1,961.29 | 1,978.94 | 1,961.29 | 1,974.57 | 36.5M |
| 2024-04-30 | 1,950.56 | 1,976.05 | 1,948.91 | 1,950.41 | 34.6M |
| 2024-04-29 | 1,920.38 | 1,947.19 | 1,920.38 | 1,945.12 | 33.9M |
| 2024-04-26 | 1,911.48 | 1,927.23 | 1,906.94 | 1,909.90 | 15.8M |
| 2024-04-25 | 1,945.34 | 1,949.68 | 1,906.22 | 1,906.22 | 21.5M |
| 2024-04-24 | 1,951.11 | 1,962.48 | 1,945.29 | 1,956.15 | 20.8M |
| 2024-04-23 | 1,944.90 | 1,957.55 | 1,933.60 | 1,935.45 | 22.7M |
| 2024-04-22 | 1,955.19 | 1,969.55 | 1,938.97 | 1,940.02 | 55.2M |
| 2024-04-19 | 1,958.57 | 1,976.08 | 1,918.96 | 1,957.30 | 65.5M |
| 2024-04-18 | 1,930.00 | 1,967.29 | 1,929.62 | 1,960.81 | 19.8M |
| 2024-04-17 | 1,915.28 | 1,938.79 | 1,915.15 | 1,929.04 | 22.9M |
| 2024-04-16 | 1,921.80 | 1,930.58 | 1,891.09 | 1,904.74 | 51.8M |
| 2024-04-15 | 1,931.47 | 1,940.93 | 1,910.78 | 1,936.73 | 23.7M |
| 2024-04-12 | 1,936.49 | 1,958.98 | 1,932.72 | 1,943.80 | 26.9M |
| 2024-04-11 | 1,917.73 | 1,936.29 | 1,899.64 | 1,932.56 | 24.7M |
| 2024-04-09 | 1,912.34 | 1,936.60 | 1,903.29 | 1,934.33 | 25.4M |
| 2024-04-08 | 1,947.50 | 1,947.50 | 1,904.47 | 1,905.98 | 23.6M |
| 2024-04-05 | 1,962.92 | 1,970.57 | 1,936.49 | 1,945.19 | 17.9M |
| 2024-04-04 | 1,990.75 | 1,997.72 | 1,975.35 | 1,985.41 | 21.3M |
| 2024-04-03 | 1,978.00 | 1,991.25 | 1,961.49 | 1,983.61 | 30.4M |
| 2024-04-02 | 2,030.54 | 2,032.33 | 1,982.73 | 1,988.22 | 26.4M |
| 2024-04-01 | 1,987.83 | 2,043.38 | 1,977.60 | 2,040.09 | 41.0M |
| 2024-03-29 | 1,960.52 | 1,983.97 | 1,951.24 | 1,978.05 | 66.6M |
| 2024-03-28 | 1,946.38 | 1,962.72 | 1,942.14 | 1,948.06 | 33.8M |
| 2024-03-27 | 1,965.19 | 1,973.61 | 1,937.85 | 1,943.91 | 40.5M |
| 2024-03-26 | 1,984.70 | 1,984.70 | 1,951.97 | 1,959.93 | 40.3M |
| 2024-03-25 | 1,957.71 | 1,989.84 | 1,944.52 | 1,987.04 | 78.3M |
| 2024-03-22 | 1,930.53 | 1,953.51 | 1,921.84 | 1,952.50 | 50.6M |
| 2024-03-21 | 1,939.19 | 1,950.76 | 1,936.80 | 1,938.37 | 41.7M |
| 2024-03-20 | 1,944.65 | 1,948.06 | 1,914.62 | 1,931.62 | 60.0M |
| 2024-03-19 | 1,942.10 | 1,946.50 | 1,929.51 | 1,945.92 | 38.6M |
| 2024-03-18 | 1,917.78 | 1,936.08 | 1,916.93 | 1,933.70 | 42.2M |
| 2024-03-15 | 1,943.98 | 1,943.98 | 1,915.78 | 1,923.77 | 50.7M |
| 2024-03-14 | 1,944.31 | 1,972.32 | 1,934.57 | 1,941.66 | 49.3M |
| 2024-03-13 | 1,913.34 | 1,949.81 | 1,913.34 | 1,933.77 | 50.0M |
| 2024-03-12 | 1,897.09 | 1,909.22 | 1,887.45 | 1,902.73 | 17.8M |
| 2024-03-11 | 1,897.76 | 1,905.20 | 1,891.69 | 1,900.95 | 26.9M |
| 2024-03-08 | 1,897.89 | 1,908.95 | 1,885.54 | 1,908.06 | 30.3M |
| 2024-03-07 | 1,911.59 | 1,917.47 | 1,882.85 | 1,889.58 | 44.7M |
| 2024-03-06 | 1,911.19 | 1,918.96 | 1,898.19 | 1,908.46 | 41.1M |
| 2024-03-05 | 1,916.37 | 1,928.89 | 1,910.81 | 1,917.13 | 45.8M |
| 2024-03-04 | 1,935.99 | 1,937.71 | 1,903.67 | 1,919.87 | 60.9M |
| 2024-02-29 | 1,931.67 | 1,937.03 | 1,919.58 | 1,932.20 | 107.9M |
| 2024-02-28 | 1,919.24 | 1,953.68 | 1,918.23 | 1,938.51 | 52.2M |
| 2024-02-27 | 1,976.09 | 1,976.09 | 1,911.09 | 1,913.15 | 37.1M |
| 2024-02-26 | 1,978.98 | 1,985.03 | 1,966.26 | 1,971.98 | 37.0M |
| 2024-02-23 | 1,971.64 | 1,983.02 | 1,954.31 | 1,971.09 | 76.6M |
| 2024-02-22 | 1,971.57 | 1,979.37 | 1,959.70 | 1,965.92 | 28.4M |
| 2024-02-21 | 1,975.87 | 1,987.62 | 1,960.85 | 1,968.79 | 26.5M |
| 2024-02-20 | 1,988.95 | 1,999.04 | 1,978.07 | 1,983.62 | 50.7M |
| 2024-02-19 | 2,001.40 | 2,008.02 | 1,980.32 | 1,989.36 | 79.6M |
| 2024-02-16 | 1,990.09 | 2,008.55 | 1,985.42 | 2,003.18 | 43.9M |
| 2024-02-15 | 1,969.71 | 1,998.28 | 1,962.98 | 1,988.50 | 32.4M |
| 2024-02-14 | 1,901.23 | 1,953.61 | 1,897.00 | 1,953.23 | 22.2M |
| 2024-02-13 | 1,889.38 | 1,925.85 | 1,885.03 | 1,925.85 | 23.8M |
| 2024-02-08 | 1,875.13 | 1,886.94 | 1,872.02 | 1,880.38 | 26.2M |
| 2024-02-07 | 1,875.30 | 1,884.82 | 1,863.40 | 1,874.31 | 31.1M |
| 2024-02-06 | 1,867.79 | 1,871.71 | 1,847.56 | 1,868.80 | 54.5M |
| 2024-02-05 | 1,897.72 | 1,902.97 | 1,871.17 | 1,872.50 | 51.1M |
| 2024-02-02 | 1,898.00 | 1,923.03 | 1,896.59 | 1,905.32 | 33.8M |
| 2024-02-01 | 1,926.72 | 1,927.85 | 1,872.66 | 1,891.31 | 28.3M |
| 2024-01-31 | 1,957.37 | 1,972.25 | 1,929.18 | 1,932.57 | 53.0M |
| 2024-01-30 | 1,970.39 | 1,982.55 | 1,944.35 | 1,962.41 | 77.1M |
| 2024-01-29 | 2,014.39 | 2,014.39 | 1,955.95 | 1,961.30 | 52.5M |
| 2024-01-26 | 2,006.38 | 2,032.46 | 2,001.87 | 2,011.87 | 56.3M |
| 2024-01-25 | 2,030.10 | 2,030.38 | 1,995.13 | 2,006.98 | 18.9M |
| 2024-01-24 | 2,046.06 | 2,046.83 | 2,018.39 | 2,037.70 | 29.6M |
| 2024-01-23 | 2,057.53 | 2,067.72 | 2,030.26 | 2,045.10 | 40.2M |
| 2024-01-22 | 2,072.41 | 2,076.44 | 2,039.41 | 2,051.34 | 31.9M |
| 2024-01-19 | 2,068.09 | 2,100.88 | 2,056.77 | 2,066.38 | 41.2M |
| 2024-01-18 | 2,052.55 | 2,072.89 | 2,035.80 | 2,060.54 | 71.6M |
| 2024-01-17 | 2,092.96 | 2,099.89 | 2,051.58 | 2,055.94 | 132.2M |
| 2024-01-16 | 2,101.85 | 2,113.26 | 2,069.86 | 2,089.07 | 62.8M |
| 2024-01-15 | 2,136.93 | 2,136.93 | 2,095.21 | 2,102.55 | 24.6M |
| 2024-01-12 | 2,177.62 | 2,185.50 | 2,125.22 | 2,132.38 | 37.7M |
| 2024-01-11 | 2,178.07 | 2,181.91 | 2,162.77 | 2,175.16 | 20.1M |
| 2024-01-10 | 2,200.63 | 2,200.89 | 2,166.18 | 2,172.92 | 33.6M |
| 2024-01-09 | 2,177.37 | 2,201.86 | 2,174.20 | 2,199.47 | 43.3M |
| 2024-01-08 | 2,150.64 | 2,164.17 | 2,131.88 | 2,163.10 | 24.4M |
| 2024-01-05 | 2,152.66 | 2,168.28 | 2,144.41 | 2,154.31 | 60.1M |
| 2024-01-04 | 2,162.00 | 2,170.27 | 2,142.69 | 2,149.12 | 35.5M |
| 2024-01-03 | 2,153.10 | 2,169.03 | 2,142.99 | 2,169.03 | 24.2M |
| 2024-01-02 | 2,144.44 | 2,171.77 | 2,131.01 | 2,164.93 | 32.5M |