5,165.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,540.76 | 3,707.79 | 3,540.76 | 3,664.04 | 34.4M |
| 2024-12-27 | 3,605.11 | 3,652.75 | 3,533.92 | 3,566.82 | 26.6M |
| 2024-12-26 | 3,624.01 | 3,649.51 | 3,579.39 | 3,614.85 | 47.8M |
| 2024-12-24 | 3,516.11 | 3,619.29 | 3,479.73 | 3,588.68 | 45.2M |
| 2024-12-23 | 3,507.23 | 3,539.62 | 3,466.45 | 3,493.05 | 42.9M |
| 2024-12-20 | 3,562.36 | 3,569.84 | 3,444.02 | 3,464.35 | 69.7M |
| 2024-12-19 | 3,570.69 | 3,597.70 | 3,531.17 | 3,552.46 | 76.7M |
| 2024-12-18 | 3,692.56 | 3,705.90 | 3,621.39 | 3,665.27 | 78.2M |
| 2024-12-17 | 3,719.18 | 3,747.37 | 3,661.76 | 3,696.80 | 57.7M |
| 2024-12-16 | 3,809.90 | 3,819.88 | 3,709.27 | 3,732.07 | 36.6M |
| 2024-12-13 | 3,695.43 | 3,795.81 | 3,674.81 | 3,769.57 | 56.0M |
| 2024-12-12 | 3,678.16 | 3,774.19 | 3,629.05 | 3,697.13 | 54.0M |
| 2024-12-11 | 3,657.22 | 3,711.65 | 3,638.21 | 3,661.44 | 42.4M |
| 2024-12-10 | 3,460.79 | 3,681.99 | 3,460.79 | 3,675.22 | 47.0M |
| 2024-12-09 | 3,518.39 | 3,524.48 | 3,362.94 | 3,382.61 | 54.6M |
| 2024-12-06 | 3,652.83 | 3,652.83 | 3,503.63 | 3,606.00 | 137.1M |
| 2024-12-05 | 3,710.86 | 3,731.09 | 3,636.61 | 3,647.35 | 80.5M |
| 2024-12-04 | 3,703.67 | 3,783.26 | 3,646.01 | 3,703.03 | 112.5M |
| 2024-12-03 | 3,642.35 | 3,792.05 | 3,642.35 | 3,774.49 | 129.1M |
| 2024-12-02 | 3,587.97 | 3,638.12 | 3,563.56 | 3,611.35 | 82.7M |
| 2024-11-29 | 3,703.53 | 3,703.53 | 3,544.46 | 3,553.14 | 103.1M |
| 2024-11-28 | 3,717.28 | 3,759.76 | 3,669.41 | 3,694.07 | 190.7M |
| 2024-11-27 | 3,652.06 | 3,712.36 | 3,578.87 | 3,685.04 | 163.6M |
| 2024-11-26 | 3,770.97 | 3,775.55 | 3,604.98 | 3,626.58 | 104.1M |
| 2024-11-25 | 3,644.99 | 3,792.65 | 3,626.97 | 3,763.07 | 132.3M |
| 2024-11-22 | 3,776.45 | 3,783.26 | 3,504.01 | 3,554.22 | 122.4M |
| 2024-11-21 | 3,793.58 | 3,861.82 | 3,478.99 | 3,770.93 | 97.8M |
| 2024-11-20 | 4,049.32 | 4,049.32 | 3,814.10 | 3,814.10 | 139.8M |
| 2024-11-19 | 4,105.30 | 4,118.17 | 3,899.08 | 3,929.94 | 65.4M |
| 2024-11-18 | 4,120.11 | 4,156.00 | 4,049.80 | 4,076.31 | 83.9M |
| 2024-11-15 | 4,170.08 | 4,239.23 | 4,128.24 | 4,206.04 | 74.4M |
| 2024-11-14 | 4,158.92 | 4,296.56 | 4,158.92 | 4,197.60 | 71.2M |
| 2024-11-13 | 4,314.54 | 4,347.20 | 4,112.61 | 4,134.04 | 76.0M |
| 2024-11-12 | 4,401.32 | 4,405.86 | 4,265.46 | 4,301.14 | 114.3M |
| 2024-11-11 | 4,437.51 | 4,463.00 | 4,361.22 | 4,416.13 | 105.8M |
| 2024-11-08 | 4,186.61 | 4,432.59 | 4,182.16 | 4,400.54 | 64.1M |
| 2024-11-07 | 4,224.93 | 4,226.84 | 4,062.24 | 4,124.21 | 53.5M |
| 2024-11-06 | 4,235.89 | 4,310.17 | 4,167.39 | 4,227.87 | 81.7M |
| 2024-11-05 | 4,254.28 | 4,270.60 | 4,198.95 | 4,211.05 | 76.4M |
| 2024-11-04 | 4,028.40 | 4,295.30 | 3,981.56 | 4,251.30 | 61.3M |
| 2024-11-01 | 4,170.82 | 4,188.75 | 4,036.28 | 4,036.75 | 83.1M |
| 2024-10-31 | 4,170.99 | 4,197.00 | 4,130.07 | 4,186.16 | 116.9M |
| 2024-10-30 | 4,238.21 | 4,250.94 | 4,189.10 | 4,190.99 | 106.9M |
| 2024-10-29 | 4,204.90 | 4,249.43 | 4,164.47 | 4,243.80 | 116.4M |
| 2024-10-28 | 4,147.22 | 4,240.90 | 4,147.22 | 4,190.40 | 83.5M |
| 2024-10-25 | 4,219.61 | 4,223.32 | 4,122.91 | 4,140.18 | 88.3M |
| 2024-10-24 | 4,193.05 | 4,279.09 | 4,162.21 | 4,214.45 | 116.9M |
| 2024-10-23 | 4,249.51 | 4,269.15 | 4,133.40 | 4,224.90 | 147.0M |
| 2024-10-22 | 4,353.61 | 4,373.30 | 4,239.69 | 4,250.41 | 127.8M |
| 2024-10-21 | 4,278.45 | 4,367.32 | 4,228.59 | 4,359.91 | 139.5M |
| 2024-10-18 | 4,289.12 | 4,333.64 | 4,251.03 | 4,282.33 | 197.6M |
| 2024-10-17 | 4,292.93 | 4,328.08 | 4,237.88 | 4,298.00 | 159.0M |
| 2024-10-16 | 4,290.35 | 4,312.58 | 4,266.20 | 4,296.77 | 127.6M |
| 2024-10-15 | 4,253.54 | 4,322.01 | 4,246.46 | 4,317.71 | 84.8M |
| 2024-10-14 | 4,313.32 | 4,322.96 | 4,213.60 | 4,259.24 | 78.1M |
| 2024-10-11 | 4,274.23 | 4,309.06 | 4,240.16 | 4,298.05 | 108.4M |
| 2024-10-10 | 4,187.95 | 4,255.13 | 4,162.73 | 4,224.11 | 69.8M |
| 2024-10-08 | 4,125.38 | 4,205.79 | 4,116.68 | 4,191.15 | 113.0M |
| 2024-10-07 | 4,130.81 | 4,164.49 | 4,112.19 | 4,156.45 | 92.0M |
| 2024-10-04 | 4,001.69 | 4,130.13 | 3,994.73 | 4,122.47 | 104.2M |
| 2024-10-02 | 3,953.17 | 4,042.40 | 3,946.29 | 3,999.85 | 89.9M |
| 2024-09-30 | 4,038.18 | 4,045.67 | 3,968.42 | 3,985.73 | 160.4M |
| 2024-09-27 | 4,075.46 | 4,080.02 | 4,022.17 | 4,028.05 | 143.3M |
| 2024-09-26 | 4,009.45 | 4,094.77 | 4,009.45 | 4,094.43 | 137.1M |
| 2024-09-25 | 4,123.14 | 4,143.71 | 3,981.61 | 4,008.28 | 92.3M |
| 2024-09-24 | 4,113.12 | 4,152.43 | 4,064.56 | 4,137.49 | 71.9M |
| 2024-09-23 | 4,151.17 | 4,151.17 | 4,099.80 | 4,109.26 | 90.0M |
| 2024-09-20 | 4,060.45 | 4,156.44 | 4,053.26 | 4,155.95 | 96.0M |
| 2024-09-19 | 3,944.22 | 4,056.70 | 3,931.21 | 4,056.22 | 126.2M |
| 2024-09-13 | 3,891.22 | 3,913.28 | 3,859.20 | 3,890.68 | 137.0M |
| 2024-09-12 | 3,787.72 | 3,884.16 | 3,784.43 | 3,863.23 | 94.6M |
| 2024-09-11 | 3,764.50 | 3,846.29 | 3,746.04 | 3,753.97 | 113.9M |
| 2024-09-10 | 3,814.95 | 3,827.22 | 3,759.75 | 3,765.99 | 99.7M |
| 2024-09-09 | 3,677.04 | 3,812.22 | 3,657.98 | 3,797.20 | 111.5M |
| 2024-09-06 | 3,805.13 | 3,810.42 | 3,684.93 | 3,737.00 | 75.4M |
| 2024-09-05 | 3,865.13 | 3,880.85 | 3,737.29 | 3,818.72 | 177.6M |
| 2024-09-04 | 3,910.74 | 3,925.86 | 3,841.44 | 3,845.62 | 138.2M |
| 2024-09-03 | 4,033.04 | 4,107.83 | 4,010.39 | 4,021.46 | 128.4M |
| 2024-09-02 | 4,057.47 | 4,057.47 | 3,974.27 | 4,036.67 | 150.1M |
| 2024-08-30 | 3,977.55 | 4,058.34 | 3,955.23 | 4,045.95 | 132.9M |
| 2024-08-29 | 4,022.22 | 4,046.69 | 3,950.95 | 3,977.09 | 123.6M |
| 2024-08-28 | 4,023.08 | 4,055.98 | 3,992.11 | 4,014.55 | 214.1M |
| 2024-08-27 | 3,993.56 | 4,073.06 | 3,953.58 | 4,004.10 | 167.1M |
| 2024-08-26 | 4,003.88 | 4,032.29 | 3,963.46 | 3,996.63 | 114.9M |
| 2024-08-23 | 3,851.51 | 4,017.77 | 3,846.32 | 4,008.14 | 101.2M |
| 2024-08-22 | 3,928.29 | 3,928.29 | 3,836.02 | 3,885.99 | 100.3M |
| 2024-08-21 | 4,009.01 | 4,025.29 | 3,913.45 | 3,917.16 | 117.5M |
| 2024-08-20 | 4,010.18 | 4,068.25 | 3,998.20 | 4,013.15 | 157.3M |
| 2024-08-19 | 3,976.01 | 4,000.23 | 3,951.68 | 3,969.08 | 205.4M |
| 2024-08-16 | 3,951.79 | 3,990.91 | 3,932.58 | 3,978.76 | 167.4M |
| 2024-08-14 | 3,937.59 | 3,951.41 | 3,908.41 | 3,925.73 | 212.7M |
| 2024-08-13 | 3,954.67 | 3,965.50 | 3,845.78 | 3,894.65 | 68.1M |
| 2024-08-12 | 3,952.08 | 3,990.66 | 3,935.97 | 3,975.02 | 116.7M |
| 2024-08-09 | 3,909.54 | 3,966.10 | 3,897.44 | 3,918.09 | 103.3M |
| 2024-08-08 | 3,741.73 | 3,885.07 | 3,724.60 | 3,855.11 | 154.9M |
| 2024-08-07 | 3,691.97 | 3,835.44 | 3,688.16 | 3,788.51 | 193.8M |
| 2024-08-06 | 3,581.55 | 3,759.11 | 3,525.50 | 3,688.01 | 119.5M |
| 2024-08-05 | 3,823.78 | 3,823.78 | 3,359.68 | 3,475.42 | 145.1M |
| 2024-08-02 | 4,020.19 | 4,046.45 | 3,885.46 | 3,890.43 | 182.8M |
| 2024-08-01 | 4,048.30 | 4,125.31 | 4,044.23 | 4,089.84 | 82.6M |
| 2024-07-31 | 4,088.21 | 4,123.04 | 3,993.26 | 4,036.80 | 68.8M |
| 2024-07-30 | 4,011.56 | 4,101.34 | 3,944.93 | 4,095.07 | 118.8M |
| 2024-07-29 | 3,952.65 | 4,029.61 | 3,938.51 | 4,023.17 | 60.8M |
| 2024-07-26 | 3,919.71 | 3,984.97 | 3,900.33 | 3,929.75 | 103.4M |
| 2024-07-25 | 3,999.94 | 4,015.04 | 3,886.45 | 3,886.45 | 136.7M |
| 2024-07-24 | 3,948.42 | 4,064.25 | 3,937.10 | 4,040.12 | 128.3M |
| 2024-07-23 | 3,870.73 | 3,982.09 | 3,870.73 | 3,955.66 | 129.3M |
| 2024-07-22 | 3,909.99 | 3,927.36 | 3,823.44 | 3,848.86 | 95.1M |
| 2024-07-19 | 3,879.41 | 3,915.19 | 3,847.77 | 3,912.31 | 76.4M |
| 2024-07-18 | 3,911.68 | 3,933.56 | 3,859.07 | 3,881.43 | 81.8M |
| 2024-07-17 | 3,972.21 | 4,014.43 | 3,937.05 | 3,949.32 | 111.2M |
| 2024-07-16 | 4,029.97 | 4,040.79 | 3,929.71 | 3,969.39 | 74.3M |
| 2024-07-15 | 3,999.24 | 4,044.88 | 3,988.05 | 4,022.24 | 42.8M |
| 2024-07-12 | 3,949.61 | 4,048.12 | 3,943.34 | 4,001.25 | 62.8M |
| 2024-07-11 | 4,006.08 | 4,010.24 | 3,937.81 | 3,978.34 | 103.9M |
| 2024-07-10 | 3,964.20 | 4,018.73 | 3,951.77 | 4,003.08 | 78.5M |
| 2024-07-09 | 3,985.82 | 4,023.03 | 3,957.86 | 3,977.34 | 69.2M |
| 2024-07-08 | 4,035.11 | 4,055.24 | 3,967.74 | 3,988.85 | 113.7M |
| 2024-07-05 | 3,842.73 | 3,996.79 | 3,842.65 | 3,987.74 | 103.7M |
| 2024-07-04 | 3,846.95 | 3,888.18 | 3,829.59 | 3,852.74 | 65.8M |
| 2024-07-03 | 3,897.38 | 3,908.18 | 3,826.40 | 3,856.09 | 66.4M |
| 2024-07-02 | 3,994.53 | 4,025.80 | 3,848.31 | 3,877.34 | 73.1M |
| 2024-07-01 | 3,965.10 | 4,016.79 | 3,962.72 | 4,000.73 | 52.3M |
| 2024-06-28 | 4,004.45 | 4,014.74 | 3,938.70 | 3,978.80 | 43.0M |
| 2024-06-27 | 3,995.41 | 4,091.68 | 3,940.19 | 4,007.63 | 27.5M |
| 2024-06-26 | 4,069.88 | 4,081.16 | 3,988.80 | 4,027.13 | 41.6M |
| 2024-06-25 | 4,048.60 | 4,094.53 | 4,003.71 | 4,081.03 | 39.0M |
| 2024-06-24 | 4,069.91 | 4,108.53 | 3,994.00 | 4,048.58 | 35.4M |
| 2024-06-21 | 3,953.37 | 4,054.21 | 3,912.29 | 4,047.41 | 39.8M |
| 2024-06-20 | 3,904.43 | 3,967.02 | 3,900.26 | 3,961.28 | 26.9M |
| 2024-06-19 | 3,997.18 | 4,028.35 | 3,891.35 | 3,906.22 | 22.1M |
| 2024-06-18 | 3,968.58 | 4,028.63 | 3,952.73 | 3,995.32 | 37.0M |
| 2024-06-17 | 3,976.33 | 4,029.00 | 3,943.05 | 3,957.27 | 26.3M |
| 2024-06-14 | 4,020.75 | 4,046.81 | 3,936.13 | 3,963.40 | 50.6M |
| 2024-06-13 | 4,154.94 | 4,163.87 | 3,994.67 | 4,027.23 | 34.1M |
| 2024-06-12 | 4,157.29 | 4,167.03 | 4,053.15 | 4,073.30 | 31.8M |
| 2024-06-11 | 3,978.33 | 4,160.89 | 3,958.65 | 4,133.51 | 45.5M |
| 2024-06-10 | 4,027.20 | 4,055.75 | 3,941.89 | 3,966.12 | 27.8M |
| 2024-06-07 | 3,920.19 | 4,059.46 | 3,897.42 | 4,055.69 | 33.3M |
| 2024-06-05 | 3,830.45 | 3,893.77 | 3,798.89 | 3,863.10 | 30.1M |
| 2024-06-04 | 3,638.78 | 3,884.26 | 3,638.78 | 3,846.50 | 42.0M |
| 2024-06-03 | 3,528.67 | 3,629.84 | 3,523.75 | 3,629.27 | 35.2M |
| 2024-05-31 | 3,517.98 | 3,550.30 | 3,451.09 | 3,549.42 | 46.8M |
| 2024-05-30 | 3,498.48 | 3,548.01 | 3,484.91 | 3,500.54 | 47.3M |
| 2024-05-29 | 3,539.94 | 3,558.89 | 3,507.03 | 3,507.03 | 108.2M |
| 2024-05-28 | 3,554.04 | 3,585.84 | 3,540.73 | 3,558.97 | 43.9M |
| 2024-05-27 | 3,597.95 | 3,598.23 | 3,511.90 | 3,554.08 | 40.6M |
| 2024-05-24 | 3,533.76 | 3,597.47 | 3,501.50 | 3,585.29 | 30.6M |
| 2024-05-23 | 3,615.33 | 3,621.16 | 3,548.09 | 3,552.56 | 38.5M |
| 2024-05-22 | 3,660.50 | 3,660.50 | 3,605.70 | 3,622.77 | 45.0M |
| 2024-05-21 | 3,631.42 | 3,631.42 | 3,588.52 | 3,608.43 | 51.7M |
| 2024-05-20 | 3,650.31 | 3,656.21 | 3,599.28 | 3,614.42 | 59.4M |
| 2024-05-17 | 3,624.39 | 3,669.66 | 3,536.59 | 3,645.24 | 85.8M |
| 2024-05-16 | 3,648.23 | 3,727.13 | 3,637.17 | 3,649.11 | 44.2M |
| 2024-05-14 | 3,507.78 | 3,608.92 | 3,501.39 | 3,588.53 | 28.9M |
| 2024-05-13 | 3,564.61 | 3,564.61 | 3,467.33 | 3,493.58 | 22.0M |
| 2024-05-10 | 3,617.11 | 3,625.26 | 3,563.23 | 3,565.61 | 24.4M |
| 2024-05-09 | 3,631.56 | 3,641.82 | 3,597.26 | 3,598.03 | 37.2M |
| 2024-05-08 | 3,686.88 | 3,695.59 | 3,586.88 | 3,638.65 | 38.3M |
| 2024-05-07 | 3,698.49 | 3,717.67 | 3,654.25 | 3,673.05 | 38.8M |
| 2024-05-03 | 3,671.17 | 3,716.30 | 3,648.54 | 3,653.82 | 46.2M |
| 2024-05-02 | 3,626.94 | 3,673.23 | 3,621.92 | 3,655.70 | 52.1M |
| 2024-04-30 | 3,629.09 | 3,660.25 | 3,611.67 | 3,640.31 | 46.3M |
| 2024-04-29 | 3,600.26 | 3,653.58 | 3,584.89 | 3,633.69 | 65.6M |
| 2024-04-26 | 3,643.81 | 3,717.74 | 3,584.31 | 3,588.18 | 42.0M |
| 2024-04-25 | 3,627.15 | 3,669.68 | 3,592.02 | 3,592.49 | 81.4M |
| 2024-04-24 | 3,608.64 | 3,677.20 | 3,583.58 | 3,648.58 | 162.5M |
| 2024-04-23 | 3,527.02 | 3,613.82 | 3,513.95 | 3,585.61 | 131.2M |
| 2024-04-22 | 3,513.93 | 3,590.86 | 3,481.18 | 3,511.34 | 154.4M |
| 2024-04-19 | 3,533.83 | 3,558.16 | 3,408.55 | 3,483.05 | 117.9M |
| 2024-04-18 | 3,422.29 | 3,553.72 | 3,421.55 | 3,551.72 | 117.7M |
| 2024-04-17 | 3,477.74 | 3,488.05 | 3,402.36 | 3,412.73 | 120.2M |
| 2024-04-16 | 3,481.92 | 3,528.96 | 3,437.44 | 3,458.97 | 39.4M |
| 2024-04-15 | 3,563.50 | 3,576.45 | 3,508.16 | 3,519.06 | 23.6M |
| 2024-04-12 | 3,560.38 | 3,643.83 | 3,538.21 | 3,612.66 | 26.6M |
| 2024-04-11 | 3,534.91 | 3,595.08 | 3,520.22 | 3,557.74 | 33.7M |
| 2024-04-09 | 3,533.57 | 3,614.48 | 3,528.58 | 3,582.35 | 50.7M |
| 2024-04-08 | 3,564.95 | 3,574.88 | 3,510.64 | 3,522.38 | 47.3M |
| 2024-04-05 | 3,564.52 | 3,611.88 | 3,523.60 | 3,557.08 | 48.4M |
| 2024-04-04 | 3,692.66 | 3,712.28 | 3,617.15 | 3,627.91 | 59.9M |
| 2024-04-03 | 3,673.55 | 3,733.50 | 3,615.45 | 3,677.52 | 149.0M |
| 2024-04-02 | 3,846.93 | 3,854.81 | 3,667.31 | 3,675.95 | 74.8M |
| 2024-04-01 | 3,907.86 | 3,955.04 | 3,864.66 | 3,875.26 | 32.0M |
| 2024-03-29 | 4,010.16 | 4,019.18 | 3,909.51 | 3,916.81 | 39.8M |
| 2024-03-28 | 3,960.48 | 4,039.13 | 3,932.15 | 3,991.94 | 56.3M |
| 2024-03-27 | 4,032.11 | 4,032.11 | 3,862.28 | 3,932.45 | 53.1M |
| 2024-03-26 | 4,075.55 | 4,166.67 | 4,048.75 | 4,106.73 | 65.1M |
| 2024-03-25 | 4,000.61 | 4,107.06 | 3,978.29 | 4,095.19 | 82.0M |
| 2024-03-22 | 3,988.18 | 4,060.52 | 3,971.66 | 4,011.15 | 71.0M |
| 2024-03-21 | 3,930.91 | 4,024.03 | 3,929.67 | 3,981.22 | 54.3M |
| 2024-03-20 | 4,002.11 | 4,023.94 | 3,928.82 | 3,928.82 | 58.8M |
| 2024-03-19 | 3,937.56 | 4,006.95 | 3,898.12 | 4,000.14 | 57.2M |
| 2024-03-18 | 3,918.77 | 4,089.46 | 3,918.11 | 3,952.24 | 56.9M |
| 2024-03-15 | 3,944.07 | 3,946.68 | 3,870.44 | 3,914.11 | 61.2M |
| 2024-03-14 | 3,928.23 | 3,990.03 | 3,905.07 | 3,966.14 | 69.6M |
| 2024-03-13 | 3,898.63 | 3,989.32 | 3,858.47 | 3,931.40 | 88.6M |
| 2024-03-12 | 3,801.96 | 3,915.94 | 3,789.58 | 3,906.05 | 61.5M |
| 2024-03-11 | 3,870.87 | 3,896.15 | 3,812.82 | 3,818.03 | 85.9M |
| 2024-03-08 | 3,808.43 | 3,873.88 | 3,771.38 | 3,872.44 | 101.1M |
| 2024-03-07 | 3,911.77 | 3,934.97 | 3,787.07 | 3,815.73 | 72.1M |
| 2024-03-06 | 3,825.98 | 3,918.01 | 3,804.35 | 3,904.36 | 120.8M |
| 2024-03-05 | 3,678.84 | 3,821.01 | 3,660.39 | 3,812.52 | 104.9M |
| 2024-03-04 | 3,556.19 | 3,663.38 | 3,556.19 | 3,657.39 | 83.7M |
| 2024-02-29 | 3,619.91 | 3,662.12 | 3,546.98 | 3,553.88 | 63.4M |
| 2024-02-28 | 3,527.67 | 3,597.46 | 3,507.02 | 3,593.81 | 105.8M |
| 2024-02-27 | 3,599.89 | 3,636.24 | 3,533.08 | 3,544.79 | 199.9M |
| 2024-02-26 | 3,484.28 | 3,594.76 | 3,448.38 | 3,563.65 | 218.0M |
| 2024-02-23 | 3,248.70 | 3,458.49 | 3,245.02 | 3,400.42 | 160.7M |
| 2024-02-22 | 3,162.62 | 3,238.24 | 3,120.90 | 3,238.24 | 94.3M |
| 2024-02-21 | 3,138.77 | 3,194.79 | 3,123.90 | 3,168.03 | 57.4M |
| 2024-02-20 | 3,108.44 | 3,165.33 | 3,106.41 | 3,151.14 | 113.8M |
| 2024-02-19 | 3,078.49 | 3,115.21 | 3,071.47 | 3,101.41 | 63.5M |
| 2024-02-16 | 3,065.31 | 3,100.18 | 3,049.75 | 3,080.59 | 32.7M |
| 2024-02-15 | 3,066.70 | 3,079.34 | 3,026.60 | 3,056.99 | 30.9M |
| 2024-02-14 | 2,993.87 | 3,065.22 | 2,987.96 | 3,062.08 | 39.1M |
| 2024-02-13 | 2,942.08 | 3,041.67 | 2,931.81 | 3,032.18 | 36.5M |
| 2024-02-08 | 2,922.46 | 2,938.19 | 2,910.20 | 2,930.68 | 31.9M |
| 2024-02-07 | 2,932.66 | 2,951.27 | 2,918.29 | 2,927.91 | 59.9M |
| 2024-02-06 | 2,904.75 | 2,944.88 | 2,895.89 | 2,927.59 | 84.4M |
| 2024-02-05 | 2,936.93 | 2,953.06 | 2,913.48 | 2,913.51 | 93.7M |
| 2024-02-02 | 2,867.93 | 2,925.93 | 2,867.93 | 2,923.06 | 100.6M |
| 2024-02-01 | 2,868.00 | 2,892.95 | 2,805.91 | 2,837.11 | 43.9M |
| 2024-01-31 | 2,944.31 | 2,952.73 | 2,878.07 | 2,878.90 | 98.9M |
| 2024-01-30 | 2,914.31 | 2,960.07 | 2,903.88 | 2,945.13 | 99.8M |
| 2024-01-29 | 2,945.18 | 2,964.71 | 2,877.69 | 2,893.42 | 108.4M |
| 2024-01-26 | 2,879.22 | 2,952.47 | 2,868.71 | 2,930.91 | 84.3M |
| 2024-01-25 | 2,878.59 | 2,893.45 | 2,852.86 | 2,878.24 | 38.3M |
| 2024-01-24 | 2,932.63 | 2,937.08 | 2,872.21 | 2,879.30 | 56.8M |
| 2024-01-23 | 2,923.04 | 2,976.73 | 2,906.21 | 2,932.49 | 76.4M |
| 2024-01-22 | 2,917.25 | 2,940.06 | 2,899.02 | 2,912.12 | 34.6M |
| 2024-01-19 | 2,983.76 | 2,995.21 | 2,888.03 | 2,911.61 | 34.8M |
| 2024-01-18 | 2,993.68 | 3,044.88 | 2,955.37 | 2,962.14 | 55.4M |
| 2024-01-17 | 3,064.85 | 3,064.85 | 2,965.43 | 2,977.27 | 32.4M |
| 2024-01-16 | 3,071.43 | 3,113.04 | 3,024.01 | 3,061.69 | 68.0M |
| 2024-01-15 | 3,125.12 | 3,125.12 | 3,054.37 | 3,074.37 | 50.8M |
| 2024-01-12 | 3,188.20 | 3,192.78 | 3,117.69 | 3,137.12 | 44.2M |
| 2024-01-11 | 3,212.29 | 3,222.84 | 3,177.45 | 3,200.41 | 57.2M |
| 2024-01-10 | 3,214.49 | 3,227.67 | 3,164.90 | 3,213.28 | 103.7M |
| 2024-01-09 | 3,157.63 | 3,240.07 | 3,157.63 | 3,226.80 | 89.6M |
| 2024-01-08 | 3,153.89 | 3,170.88 | 3,108.16 | 3,131.58 | 37.2M |
| 2024-01-05 | 3,163.65 | 3,201.33 | 3,139.48 | 3,145.06 | 39.7M |
| 2024-01-04 | 3,215.50 | 3,221.67 | 3,138.73 | 3,147.14 | 53.8M |
| 2024-01-03 | 3,241.08 | 3,258.80 | 3,207.43 | 3,235.63 | 117.1M |
| 2024-01-02 | 3,233.52 | 3,270.53 | 3,187.30 | 3,252.12 | 63.4M |