KOSDAQ Prime (KQPRIME)

KQPRIME
🏛️ 대한민국 →
1,783.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,852.79 1,853.07 1,851.99 1,853.07 1,928.0K
09:01 1,852.73 1,855.56 1,852.39 1,855.56 1,037.0K
09:02 1,856.13 1,857.84 1,855.90 1,857.84 1,090.0K
09:03 1,856.47 1,856.47 1,855.19 1,855.89 1,048.0K
09:04 1,855.48 1,855.48 1,851.76 1,851.76 848.0K
09:05 1,851.79 1,854.52 1,851.79 1,854.20 1,061.0K
09:06 1,854.23 1,854.60 1,852.90 1,853.41 962.0K
09:07 1,853.65 1,853.65 1,850.95 1,850.95 901.0K
09:08 1,851.62 1,852.79 1,851.62 1,852.67 907.0K
09:09 1,852.83 1,852.83 1,851.61 1,851.64 878.0K
09:10 1,851.77 1,852.27 1,851.32 1,852.27 700.0K
09:11 1,852.09 1,852.82 1,851.44 1,851.65 618.0K
09:12 1,851.61 1,851.61 1,849.67 1,849.89 767.0K
09:13 1,849.87 1,849.87 1,848.83 1,848.83 685.0K
09:14 1,848.40 1,848.71 1,847.67 1,847.85 817.0K
09:15 1,847.37 1,847.70 1,846.87 1,846.87 683.0K
09:16 1,846.76 1,847.09 1,846.76 1,846.92 647.0K
09:17 1,846.97 1,847.06 1,846.43 1,846.52 586.0K
09:18 1,846.61 1,847.44 1,846.61 1,847.25 637.0K
09:19 1,847.13 1,847.13 1,846.74 1,846.97 549.0K
09:20 1,847.38 1,849.36 1,847.38 1,848.84 691.0K
09:21 1,849.01 1,849.01 1,848.29 1,848.29 533.0K
09:22 1,848.31 1,848.31 1,847.86 1,848.30 524.0K
09:23 1,847.87 1,847.87 1,847.50 1,847.50 437.0K
09:24 1,847.94 1,848.90 1,847.94 1,848.48 418.0K
09:25 1,848.71 1,849.11 1,848.71 1,848.83 463.0K
09:26 1,849.28 1,849.28 1,848.59 1,848.59 375.0K
09:27 1,848.27 1,848.27 1,846.62 1,846.62 467.0K
09:28 1,846.39 1,847.03 1,846.39 1,847.03 418.0K
09:29 1,846.77 1,846.78 1,846.41 1,846.78 298.0K
09:30 1,846.64 1,848.14 1,846.64 1,847.72 413.0K
09:31 1,847.89 1,848.30 1,847.68 1,847.75 461.0K
09:32 1,847.95 1,847.98 1,847.36 1,847.36 354.0K
09:33 1,847.63 1,847.63 1,846.76 1,846.76 365.0K
09:34 1,846.68 1,846.68 1,845.99 1,845.99 445.0K
09:35 1,845.90 1,845.90 1,845.26 1,845.62 429.0K
09:36 1,845.79 1,846.31 1,845.79 1,846.20 349.0K
09:37 1,846.02 1,846.30 1,845.67 1,846.25 297.0K
09:38 1,846.22 1,847.54 1,846.22 1,847.54 351.0K
09:39 1,847.44 1,847.92 1,847.44 1,847.80 331.0K
09:40 1,847.61 1,848.02 1,847.14 1,847.54 343.0K
09:41 1,847.92 1,848.00 1,847.62 1,848.00 294.0K
09:42 1,847.93 1,849.50 1,847.93 1,849.50 382.0K
09:43 1,849.40 1,849.40 1,848.73 1,848.92 262.0K
09:44 1,848.97 1,849.21 1,848.97 1,849.17 278.0K
09:45 1,849.46 1,850.31 1,849.46 1,850.31 296.0K
09:46 1,850.80 1,850.94 1,850.71 1,850.71 312.0K
09:47 1,850.78 1,850.78 1,849.66 1,849.94 338.0K
09:48 1,849.26 1,849.26 1,847.79 1,847.79 440.0K
09:49 1,847.98 1,847.98 1,846.25 1,846.25 378.0K
09:50 1,846.02 1,846.02 1,845.37 1,845.37 403.0K
09:51 1,844.67 1,844.67 1,842.81 1,842.81 473.0K
09:52 1,842.66 1,842.66 1,841.97 1,841.97 466.0K
09:53 1,841.81 1,843.52 1,841.81 1,843.52 486.0K
09:54 1,843.11 1,843.47 1,842.52 1,842.65 322.0K
09:55 1,841.93 1,841.93 1,840.94 1,840.94 414.0K
09:56 1,840.50 1,840.50 1,839.50 1,839.53 370.0K
09:57 1,839.32 1,840.07 1,839.32 1,839.54 426.0K
09:58 1,839.53 1,839.57 1,839.27 1,839.35 304.0K
09:59 1,839.31 1,839.36 1,838.92 1,839.11 323.0K
10:00 1,838.93 1,839.27 1,838.28 1,838.80 376.0K
10:01 1,839.00 1,839.25 1,838.86 1,839.10 356.0K
10:02 1,838.86 1,839.32 1,838.65 1,839.02 296.0K
10:03 1,838.80 1,839.29 1,838.25 1,839.29 333.0K
10:04 1,838.99 1,840.03 1,838.99 1,840.03 314.0K
10:05 1,839.99 1,840.60 1,839.99 1,840.60 241.0K
10:06 1,840.77 1,840.77 1,839.78 1,839.78 268.0K
10:07 1,839.63 1,839.95 1,839.28 1,839.95 308.0K
10:08 1,839.65 1,839.77 1,839.21 1,839.34 278.0K
10:09 1,839.04 1,839.32 1,838.55 1,838.83 254.0K
10:10 1,838.69 1,838.69 1,837.14 1,837.14 389.0K
10:11 1,837.05 1,837.50 1,837.05 1,837.36 474.0K
10:12 1,837.65 1,837.65 1,837.10 1,837.10 327.0K
10:13 1,836.84 1,837.53 1,836.84 1,837.53 342.0K
10:14 1,837.31 1,837.82 1,837.18 1,837.18 360.0K
10:15 1,837.00 1,837.18 1,836.63 1,836.68 288.0K
10:16 1,836.37 1,836.66 1,836.37 1,836.45 277.0K
10:17 1,836.17 1,836.54 1,836.16 1,836.16 319.0K
10:18 1,836.37 1,836.37 1,835.66 1,835.66 418.0K
10:19 1,836.01 1,836.93 1,836.01 1,836.93 229.0K
10:20 1,836.90 1,837.46 1,836.82 1,836.93 258.0K
10:21 1,837.01 1,837.03 1,836.54 1,836.54 213.0K
10:22 1,836.67 1,837.19 1,836.32 1,836.32 204.0K
10:23 1,836.24 1,836.24 1,835.62 1,835.62 279.0K
10:24 1,835.82 1,836.02 1,835.49 1,835.49 207.0K
10:25 1,836.09 1,836.09 1,835.61 1,836.01 177.0K
10:26 1,836.11 1,837.36 1,836.11 1,837.03 213.0K
10:27 1,836.91 1,836.91 1,836.61 1,836.61 193.0K
10:28 1,836.44 1,836.64 1,836.06 1,836.35 210.0K
10:29 1,836.44 1,836.44 1,835.10 1,835.24 195.0K
10:30 1,835.55 1,836.60 1,835.55 1,836.55 213.0K
10:31 1,836.54 1,836.96 1,836.54 1,836.91 195.0K
10:32 1,837.13 1,837.24 1,836.80 1,837.23 138.0K
10:33 1,837.27 1,837.27 1,836.19 1,836.19 216.0K
10:34 1,835.80 1,835.84 1,835.26 1,835.27 213.0K
10:35 1,835.02 1,835.06 1,834.30 1,834.30 313.0K
10:36 1,834.24 1,834.24 1,833.50 1,833.50 246.0K
10:37 1,833.19 1,833.36 1,832.90 1,833.36 281.0K
10:38 1,833.28 1,833.28 1,832.30 1,832.30 293.0K
10:39 1,832.10 1,832.10 1,831.51 1,831.83 267.0K
10:40 1,831.41 1,831.94 1,831.24 1,831.24 322.0K
10:41 1,831.18 1,831.43 1,830.59 1,830.59 359.0K
10:42 1,830.33 1,830.33 1,829.24 1,829.49 495.0K
10:43 1,829.49 1,829.49 1,828.67 1,828.75 393.0K
10:44 1,828.56 1,829.26 1,828.56 1,829.26 385.0K
10:45 1,829.07 1,829.18 1,828.48 1,828.48 244.0K
10:46 1,828.58 1,828.90 1,828.50 1,828.64 375.0K
10:47 1,828.53 1,828.53 1,828.07 1,828.07 261.0K
10:48 1,828.10 1,828.27 1,827.56 1,827.56 268.0K
10:49 1,827.33 1,827.39 1,827.04 1,827.22 271.0K
10:50 1,826.63 1,826.74 1,826.35 1,826.53 349.0K
10:51 1,826.23 1,826.27 1,825.60 1,825.60 302.0K
10:52 1,825.70 1,825.70 1,825.08 1,825.38 339.0K
10:53 1,825.22 1,825.22 1,824.85 1,825.09 275.0K
10:54 1,824.90 1,824.91 1,824.69 1,824.79 271.0K
10:55 1,825.06 1,825.06 1,824.05 1,824.70 369.0K
10:56 1,824.70 1,825.37 1,824.32 1,825.37 281.0K
10:57 1,825.00 1,825.00 1,824.75 1,824.76 294.0K
10:58 1,824.44 1,824.86 1,823.95 1,823.95 302.0K
10:59 1,823.80 1,824.12 1,823.70 1,824.06 229.0K
11:00 1,823.65 1,823.69 1,822.97 1,823.48 308.0K
11:01 1,823.57 1,823.57 1,822.72 1,822.72 211.0K
11:02 1,822.30 1,822.33 1,821.83 1,822.22 289.0K
11:03 1,821.99 1,821.99 1,821.30 1,821.63 275.0K
11:04 1,821.44 1,822.39 1,821.32 1,822.20 269.0K
11:05 1,822.28 1,822.50 1,822.05 1,822.17 219.0K
11:06 1,822.31 1,822.66 1,821.73 1,822.05 265.0K
11:07 1,821.75 1,821.90 1,821.05 1,821.09 243.0K
11:08 1,821.33 1,821.33 1,819.96 1,820.03 295.0K
11:09 1,820.28 1,820.28 1,819.36 1,819.36 275.0K
11:10 1,819.00 1,819.83 1,819.00 1,819.69 310.0K
11:11 1,819.45 1,819.45 1,818.87 1,818.87 266.0K
11:12 1,818.34 1,818.54 1,817.81 1,817.81 215.0K
11:13 1,817.86 1,817.86 1,817.14 1,817.28 319.0K
11:14 1,817.11 1,817.11 1,816.30 1,816.39 255.0K
11:15 1,816.62 1,816.71 1,816.34 1,816.63 396.0K
11:16 1,817.00 1,817.27 1,816.51 1,816.51 274.0K
11:17 1,816.65 1,816.65 1,816.18 1,816.30 231.0K
11:18 1,816.59 1,816.59 1,816.05 1,816.05 288.0K
11:19 1,816.22 1,818.27 1,816.22 1,817.91 316.0K
11:20 1,817.78 1,818.13 1,817.78 1,818.13 170.0K
11:21 1,818.27 1,818.39 1,818.05 1,818.39 161.0K
11:22 1,818.50 1,820.76 1,818.50 1,820.29 322.0K
11:23 1,820.65 1,821.24 1,820.65 1,821.18 201.0K
11:24 1,821.50 1,821.64 1,821.37 1,821.61 221.0K
11:25 1,821.50 1,821.72 1,821.13 1,821.69 150.0K
11:26 1,821.70 1,822.32 1,821.70 1,822.32 145.0K
11:27 1,822.22 1,822.25 1,821.37 1,821.57 139.0K
11:28 1,821.64 1,821.67 1,821.07 1,821.66 184.0K
11:29 1,821.45 1,821.51 1,820.85 1,820.85 147.0K
11:30 1,821.63 1,822.10 1,821.49 1,821.85 154.0K
11:31 1,821.83 1,821.95 1,821.53 1,821.95 119.0K
11:32 1,821.61 1,821.61 1,821.16 1,821.57 112.0K
11:33 1,821.42 1,821.58 1,821.21 1,821.42 106.0K
11:34 1,821.03 1,821.58 1,821.03 1,821.21 102.0K
11:35 1,821.37 1,822.09 1,821.23 1,822.09 125.0K
11:36 1,822.19 1,822.19 1,821.57 1,821.64 103.0K
11:37 1,821.62 1,821.93 1,821.62 1,821.67 136.0K
11:38 1,821.28 1,821.80 1,821.28 1,821.48 109.0K
11:39 1,821.62 1,822.32 1,821.62 1,822.26 134.0K
11:40 1,822.24 1,822.81 1,822.24 1,822.48 144.0K
11:41 1,822.61 1,822.96 1,822.30 1,822.72 115.0K
11:42 1,822.83 1,823.43 1,822.83 1,823.18 117.0K
11:43 1,823.17 1,823.21 1,822.75 1,822.95 144.0K
11:44 1,822.50 1,823.65 1,822.50 1,823.34 124.0K
11:45 1,823.48 1,823.71 1,823.29 1,823.71 102.0K
11:46 1,823.68 1,824.44 1,823.68 1,824.08 146.0K
11:47 1,824.43 1,824.49 1,824.04 1,824.41 120.0K
11:48 1,824.29 1,824.29 1,823.80 1,824.00 154.0K
11:49 1,823.93 1,824.03 1,823.85 1,824.03 134.0K
11:50 1,823.75 1,824.06 1,823.04 1,823.04 121.0K
11:51 1,823.01 1,823.07 1,822.37 1,822.78 144.0K
11:52 1,822.39 1,822.60 1,821.92 1,821.92 153.0K
11:53 1,821.38 1,821.70 1,821.10 1,821.27 136.0K
11:54 1,821.43 1,821.68 1,821.25 1,821.68 96.0K
11:55 1,821.45 1,821.45 1,820.29 1,820.29 116.0K
11:56 1,820.39 1,820.45 1,820.08 1,820.08 122.0K
11:57 1,820.01 1,820.01 1,819.63 1,819.63 121.0K
11:58 1,819.51 1,819.51 1,819.23 1,819.23 91.0K
11:59 1,819.98 1,820.36 1,819.93 1,820.21 120.0K
12:00 1,820.55 1,820.86 1,820.46 1,820.46 210.0K
12:01 1,820.39 1,820.82 1,820.38 1,820.38 100.0K
12:02 1,820.25 1,820.62 1,820.18 1,820.36 94.0K
12:03 1,820.00 1,820.26 1,820.00 1,820.18 118.0K
12:04 1,820.02 1,820.49 1,820.02 1,820.28 144.0K
12:05 1,820.02 1,820.55 1,819.95 1,820.43 128.0K
12:06 1,820.32 1,820.49 1,820.30 1,820.49 155.0K
12:07 1,820.37 1,820.61 1,820.09 1,820.47 143.0K
12:08 1,820.42 1,820.52 1,820.19 1,820.19 148.0K
12:09 1,820.57 1,821.02 1,820.54 1,820.93 199.0K
12:10 1,820.71 1,821.13 1,820.71 1,821.13 109.0K
12:11 1,820.89 1,821.37 1,820.70 1,821.02 114.0K
12:12 1,821.09 1,821.48 1,820.96 1,821.45 150.0K
12:13 1,821.28 1,821.50 1,820.99 1,820.99 240.0K
12:14 1,820.78 1,820.82 1,820.33 1,820.51 184.0K
12:15 1,820.51 1,820.51 1,820.25 1,820.30 180.0K
12:16 1,820.11 1,820.17 1,819.89 1,819.89 153.0K
12:17 1,820.00 1,820.00 1,819.52 1,819.52 198.0K
12:18 1,819.83 1,819.83 1,819.09 1,819.09 111.0K
12:19 1,819.09 1,819.35 1,818.87 1,818.87 178.0K
12:20 1,819.13 1,819.43 1,819.10 1,819.43 139.0K
12:21 1,819.37 1,819.52 1,819.14 1,819.14 143.0K
12:22 1,819.12 1,819.36 1,818.98 1,819.36 150.0K
12:23 1,819.25 1,819.59 1,819.17 1,819.17 178.0K
12:24 1,819.44 1,819.44 1,818.94 1,819.18 132.0K
12:25 1,819.01 1,819.01 1,818.52 1,818.52 148.0K
12:26 1,818.60 1,818.65 1,818.36 1,818.42 118.0K
12:27 1,818.50 1,818.56 1,817.85 1,817.85 147.0K
12:28 1,817.80 1,818.53 1,817.80 1,818.00 153.0K
12:29 1,818.05 1,818.22 1,817.79 1,817.97 115.0K
12:30 1,817.99 1,818.56 1,817.99 1,818.56 166.0K
12:31 1,818.42 1,819.76 1,818.42 1,819.76 193.0K
12:32 1,819.58 1,819.99 1,819.51 1,819.51 141.0K
12:33 1,819.53 1,819.91 1,819.53 1,819.75 113.0K
12:34 1,819.88 1,820.15 1,819.87 1,820.08 133.0K
12:35 1,820.35 1,820.59 1,820.12 1,820.59 124.0K
12:36 1,820.74 1,821.23 1,820.60 1,821.23 144.0K
12:37 1,821.73 1,821.88 1,821.45 1,821.88 156.0K
12:38 1,822.07 1,822.26 1,821.92 1,822.23 132.0K
12:39 1,822.35 1,822.35 1,821.91 1,822.35 103.0K
12:40 1,821.85 1,822.04 1,821.59 1,821.59 126.0K
12:41 1,821.76 1,822.11 1,821.62 1,821.62 115.0K
12:42 1,821.48 1,821.48 1,821.26 1,821.26 120.0K
12:43 1,821.43 1,821.64 1,821.43 1,821.63 118.0K
12:44 1,821.64 1,821.66 1,821.42 1,821.45 125.0K
12:45 1,821.55 1,821.63 1,821.22 1,821.24 124.0K
12:46 1,821.34 1,821.54 1,820.86 1,820.86 152.0K
12:47 1,820.63 1,820.98 1,820.63 1,820.68 140.0K
12:48 1,820.83 1,820.86 1,820.50 1,820.57 136.0K
12:49 1,820.79 1,820.79 1,820.38 1,820.38 147.0K
12:50 1,820.49 1,820.52 1,820.21 1,820.52 150.0K
12:51 1,820.67 1,820.67 1,820.32 1,820.32 130.0K
12:52 1,820.37 1,820.43 1,820.03 1,820.19 145.0K
12:53 1,820.72 1,821.42 1,820.72 1,821.09 179.0K
12:54 1,821.13 1,821.51 1,821.05 1,821.44 121.0K
12:55 1,821.21 1,821.75 1,821.09 1,821.75 128.0K
12:56 1,821.56 1,822.09 1,821.56 1,822.09 229.0K
12:57 1,821.89 1,822.52 1,821.89 1,822.42 126.0K
12:58 1,822.82 1,822.95 1,822.46 1,822.72 175.0K
12:59 1,822.50 1,822.66 1,822.33 1,822.33 189.0K
13:00 1,822.53 1,823.02 1,822.53 1,823.02 145.0K
13:01 1,822.96 1,823.22 1,822.64 1,823.19 122.0K
13:02 1,822.96 1,823.94 1,822.96 1,823.94 172.0K
13:03 1,824.02 1,824.17 1,823.94 1,824.17 126.0K
13:04 1,824.08 1,824.74 1,824.08 1,824.74 181.0K
13:05 1,824.82 1,825.30 1,824.69 1,825.30 175.0K
13:06 1,825.22 1,825.56 1,825.07 1,825.07 153.0K
13:07 1,825.26 1,825.73 1,825.10 1,825.73 219.0K
13:08 1,825.24 1,825.50 1,825.18 1,825.50 165.0K
13:09 1,825.57 1,825.57 1,825.12 1,825.19 156.0K
13:10 1,825.25 1,825.31 1,825.04 1,825.25 210.0K
13:11 1,825.22 1,825.22 1,824.87 1,824.95 198.0K
13:12 1,824.89 1,824.95 1,824.62 1,824.95 186.0K
13:13 1,824.70 1,825.30 1,824.70 1,825.30 163.0K
13:14 1,825.63 1,826.51 1,825.61 1,826.51 187.0K
13:15 1,827.00 1,827.43 1,826.91 1,827.20 239.0K
13:16 1,827.13 1,827.13 1,826.66 1,827.07 162.0K
13:17 1,827.08 1,827.61 1,827.08 1,827.61 506.0K
13:18 1,827.63 1,827.97 1,827.58 1,827.93 447.0K
13:19 1,828.46 1,828.46 1,827.89 1,828.31 315.0K
13:20 1,828.39 1,828.39 1,827.62 1,827.90 337.0K
13:21 1,827.58 1,827.58 1,827.19 1,827.44 232.0K
13:22 1,827.41 1,827.49 1,827.24 1,827.47 214.0K
13:23 1,827.09 1,827.27 1,826.87 1,826.87 263.0K
13:24 1,827.23 1,827.90 1,827.23 1,827.45 156.0K
13:25 1,827.59 1,828.20 1,827.40 1,828.17 183.0K
13:26 1,828.37 1,828.72 1,828.12 1,828.22 293.0K
13:27 1,828.27 1,828.79 1,828.22 1,828.47 202.0K
13:28 1,828.20 1,828.42 1,827.98 1,827.98 193.0K
13:29 1,827.97 1,828.24 1,827.45 1,827.45 219.0K
13:30 1,827.29 1,827.65 1,827.27 1,827.27 203.0K
13:31 1,827.45 1,828.40 1,827.45 1,828.40 172.0K
13:32 1,828.27 1,828.57 1,828.27 1,828.57 225.0K
13:33 1,828.51 1,828.84 1,828.34 1,828.84 138.0K
13:34 1,828.91 1,828.95 1,828.22 1,828.22 178.0K
13:35 1,828.22 1,829.06 1,828.22 1,828.86 221.0K
13:36 1,828.55 1,829.21 1,828.55 1,828.84 199.0K
13:37 1,828.93 1,829.24 1,828.93 1,829.04 164.0K
13:38 1,828.67 1,829.37 1,828.67 1,829.10 149.0K
13:39 1,829.04 1,829.68 1,829.04 1,829.68 153.0K
13:40 1,830.04 1,830.06 1,829.67 1,829.88 154.0K
13:41 1,829.88 1,830.93 1,829.88 1,830.71 230.0K
13:42 1,830.88 1,831.07 1,830.70 1,830.83 205.0K
13:43 1,830.94 1,831.10 1,830.80 1,831.10 177.0K
13:44 1,831.22 1,831.91 1,831.18 1,831.91 192.0K
13:45 1,831.70 1,831.70 1,830.77 1,830.77 240.0K
13:46 1,830.77 1,831.53 1,830.77 1,831.53 243.0K
13:47 1,831.36 1,831.95 1,831.12 1,831.95 151.0K
13:48 1,831.94 1,832.24 1,831.94 1,832.24 287.0K
13:49 1,832.25 1,832.71 1,832.25 1,832.38 310.0K
13:50 1,832.32 1,832.49 1,831.94 1,831.94 282.0K
13:51 1,831.92 1,831.93 1,831.54 1,831.58 246.0K
13:52 1,831.72 1,831.72 1,830.88 1,830.88 305.0K
13:53 1,830.71 1,831.17 1,830.71 1,831.17 256.0K
13:54 1,830.77 1,831.05 1,830.63 1,830.77 220.0K
13:55 1,830.92 1,831.93 1,830.92 1,831.93 251.0K
13:56 1,831.71 1,832.49 1,831.71 1,832.15 226.0K
13:57 1,831.97 1,832.54 1,831.97 1,832.54 212.0K
13:58 1,832.60 1,832.62 1,832.18 1,832.62 225.0K
13:59 1,832.82 1,833.16 1,832.82 1,833.01 178.0K
14:00 1,832.90 1,833.22 1,832.71 1,833.22 202.0K
14:01 1,832.98 1,832.98 1,832.65 1,832.95 181.0K
14:02 1,832.69 1,832.93 1,832.57 1,832.76 191.0K
14:03 1,832.87 1,832.92 1,832.07 1,832.07 182.0K
14:04 1,832.00 1,832.00 1,830.95 1,830.95 233.0K
14:05 1,831.26 1,831.61 1,831.19 1,831.29 153.0K
14:06 1,831.02 1,831.02 1,830.28 1,830.55 145.0K
14:07 1,830.34 1,830.75 1,830.12 1,830.67 199.0K
14:08 1,830.92 1,831.43 1,830.80 1,830.97 171.0K
14:09 1,830.96 1,831.34 1,830.96 1,831.20 172.0K
14:10 1,831.24 1,831.78 1,831.18 1,831.78 135.0K
14:11 1,831.69 1,832.16 1,831.49 1,832.16 155.0K
14:12 1,831.55 1,832.41 1,831.55 1,832.41 180.0K
14:13 1,832.40 1,833.04 1,832.32 1,833.04 179.0K
14:14 1,833.02 1,833.15 1,832.81 1,833.15 177.0K
14:15 1,833.15 1,833.72 1,833.13 1,833.72 154.0K
14:16 1,834.08 1,834.77 1,834.08 1,834.77 183.0K
14:17 1,834.75 1,834.88 1,834.66 1,834.88 173.0K
14:18 1,834.47 1,834.78 1,834.45 1,834.64 164.0K
14:19 1,834.46 1,835.11 1,834.42 1,835.05 166.0K
14:20 1,834.83 1,834.83 1,834.36 1,834.77 225.0K
14:21 1,834.82 1,835.05 1,834.56 1,834.65 147.0K
14:22 1,834.84 1,835.02 1,834.80 1,834.86 186.0K
14:23 1,834.97 1,834.97 1,834.55 1,834.65 151.0K
14:24 1,834.65 1,835.02 1,834.58 1,835.02 200.0K
14:25 1,834.88 1,835.73 1,834.88 1,835.73 168.0K
14:26 1,835.37 1,835.81 1,835.37 1,835.81 229.0K
14:27 1,835.81 1,836.41 1,835.51 1,836.41 193.0K
14:28 1,836.35 1,837.12 1,836.35 1,837.12 194.0K
14:29 1,837.07 1,837.54 1,837.07 1,837.54 197.0K
14:30 1,837.30 1,837.30 1,836.68 1,836.68 201.0K
14:31 1,836.73 1,836.79 1,836.59 1,836.64 175.0K
14:32 1,836.63 1,836.88 1,836.39 1,836.88 143.0K
14:33 1,836.79 1,837.00 1,836.58 1,836.58 155.0K
14:34 1,836.71 1,836.71 1,836.21 1,836.21 242.0K
14:35 1,836.18 1,836.30 1,835.87 1,835.98 200.0K
14:36 1,836.28 1,836.31 1,835.61 1,835.61 150.0K
14:37 1,835.74 1,835.74 1,835.09 1,835.16 176.0K
14:38 1,835.15 1,835.47 1,834.95 1,835.17 214.0K
14:39 1,835.26 1,835.37 1,834.98 1,834.98 184.0K
14:40 1,835.28 1,835.66 1,834.94 1,835.66 180.0K
14:41 1,835.27 1,835.64 1,835.27 1,835.57 166.0K
14:42 1,835.54 1,835.88 1,835.17 1,835.17 178.0K
14:43 1,835.77 1,835.95 1,835.42 1,835.42 151.0K
14:44 1,835.48 1,835.95 1,835.48 1,835.95 165.0K
14:45 1,836.21 1,836.34 1,835.90 1,836.12 187.0K
14:46 1,836.27 1,836.98 1,836.25 1,836.98 173.0K
14:47 1,836.71 1,836.71 1,836.29 1,836.29 201.0K
14:48 1,835.99 1,836.55 1,835.96 1,836.55 151.0K
14:49 1,836.55 1,836.87 1,836.20 1,836.20 163.0K
14:50 1,836.35 1,836.79 1,836.26 1,836.26 151.0K
14:51 1,836.46 1,836.59 1,836.33 1,836.42 174.0K
14:52 1,836.21 1,836.87 1,836.21 1,836.67 230.0K
14:53 1,836.53 1,836.93 1,836.53 1,836.77 241.0K
14:54 1,836.55 1,837.06 1,836.55 1,836.71 244.0K
14:55 1,836.93 1,837.06 1,836.51 1,837.06 209.0K
14:56 1,836.77 1,836.81 1,836.17 1,836.19 260.0K
14:57 1,836.21 1,836.75 1,836.21 1,836.75 191.0K
14:58 1,836.31 1,836.63 1,836.31 1,836.63 190.0K
14:59 1,836.67 1,836.88 1,836.23 1,836.25 264.0K
15:00 1,835.72 1,836.34 1,835.72 1,836.25 237.0K
15:01 1,836.46 1,836.74 1,836.29 1,836.39 206.0K
15:02 1,836.21 1,836.21 1,835.87 1,836.03 223.0K
15:03 1,836.27 1,836.40 1,836.03 1,836.06 199.0K
15:04 1,836.16 1,836.63 1,836.15 1,836.63 259.0K
15:05 1,836.59 1,836.95 1,836.31 1,836.95 284.0K
15:06 1,836.77 1,837.28 1,836.77 1,837.28 260.0K
15:07 1,837.31 1,837.35 1,837.25 1,837.27 234.0K
15:08 1,837.11 1,837.46 1,837.09 1,837.41 214.0K
15:09 1,837.47 1,837.63 1,837.23 1,837.63 268.0K
15:10 1,837.24 1,837.75 1,837.22 1,837.24 233.0K
15:11 1,837.40 1,837.65 1,837.20 1,837.65 266.0K
15:12 1,837.22 1,837.64 1,837.22 1,837.25 240.0K
15:13 1,837.73 1,838.18 1,837.73 1,838.17 266.0K
15:14 1,838.10 1,838.47 1,838.10 1,838.31 245.0K
15:15 1,838.74 1,838.74 1,838.08 1,838.39 297.0K
15:16 1,837.97 1,838.63 1,837.97 1,838.27 263.0K
15:17 1,838.57 1,838.59 1,838.20 1,838.35 287.0K
15:18 1,838.35 1,838.51 1,838.22 1,838.47 286.0K
15:19 1,838.29 1,838.84 1,838.29 1,838.73 395.0K
15:20 1,839.14 1,839.14 1,839.14 1,839.14 66.0K
15:21 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
15:22 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
15:23 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
15:24 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
15:25 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
15:26 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
15:27 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
15:28 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
15:29 1,839.14 1,839.54 1,839.04 1,839.04 1,976.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음