1,783.67
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,412.47 | 1,437.48 | 1,408.36 | 1,431.59 | 109.9M |
| 2024-12-27 | 1,439.02 | 1,445.32 | 1,410.62 | 1,418.93 | 186.2M |
| 2024-12-26 | 1,466.93 | 1,467.23 | 1,442.11 | 1,443.42 | 134.9M |
| 2024-12-24 | 1,468.22 | 1,477.28 | 1,457.05 | 1,458.21 | 166.7M |
| 2024-12-23 | 1,447.45 | 1,469.14 | 1,435.27 | 1,461.40 | 173.8M |
| 2024-12-20 | 1,467.76 | 1,468.85 | 1,430.70 | 1,433.79 | 171.6M |
| 2024-12-19 | 1,459.07 | 1,475.32 | 1,453.34 | 1,467.39 | 157.1M |
| 2024-12-18 | 1,480.88 | 1,493.43 | 1,472.74 | 1,490.09 | 172.6M |
| 2024-12-17 | 1,494.03 | 1,494.03 | 1,471.50 | 1,477.60 | 165.9M |
| 2024-12-16 | 1,497.28 | 1,501.91 | 1,486.53 | 1,490.88 | 189.4M |
| 2024-12-13 | 1,470.62 | 1,490.51 | 1,468.23 | 1,484.31 | 152.3M |
| 2024-12-12 | 1,465.67 | 1,476.75 | 1,449.73 | 1,468.36 | 208.3M |
| 2024-12-11 | 1,420.17 | 1,455.62 | 1,420.16 | 1,451.54 | 205.3M |
| 2024-12-10 | 1,377.02 | 1,419.34 | 1,377.02 | 1,419.13 | 232.3M |
| 2024-12-09 | 1,394.75 | 1,394.75 | 1,356.43 | 1,356.43 | 255.1M |
| 2024-12-06 | 1,430.21 | 1,432.24 | 1,381.15 | 1,417.73 | 253.0M |
| 2024-12-05 | 1,447.96 | 1,448.58 | 1,427.82 | 1,429.63 | 215.3M |
| 2024-12-04 | 1,439.89 | 1,462.19 | 1,432.56 | 1,443.52 | 232.9M |
| 2024-12-03 | 1,453.24 | 1,472.12 | 1,453.24 | 1,466.79 | 202.1M |
| 2024-12-02 | 1,467.64 | 1,472.38 | 1,445.97 | 1,446.09 | 191.0M |
| 2024-11-29 | 1,485.24 | 1,485.24 | 1,451.12 | 1,452.51 | 174.2M |
| 2024-11-28 | 1,487.78 | 1,491.28 | 1,480.77 | 1,487.34 | 157.4M |
| 2024-11-27 | 1,491.27 | 1,493.67 | 1,477.40 | 1,479.32 | 211.4M |
| 2024-11-26 | 1,489.82 | 1,504.81 | 1,484.61 | 1,491.28 | 171.1M |
| 2024-11-25 | 1,467.93 | 1,495.40 | 1,467.93 | 1,488.66 | 179.8M |
| 2024-11-22 | 1,447.58 | 1,471.16 | 1,447.58 | 1,458.48 | 174.3M |
| 2024-11-21 | 1,439.08 | 1,449.84 | 1,434.01 | 1,443.69 | 225.7M |
| 2024-11-20 | 1,433.00 | 1,446.34 | 1,425.41 | 1,436.79 | 144.3M |
| 2024-11-19 | 1,425.21 | 1,434.14 | 1,418.55 | 1,433.17 | 214.8M |
| 2024-11-18 | 1,420.52 | 1,440.85 | 1,412.43 | 1,421.83 | 241.7M |
| 2024-11-15 | 1,399.61 | 1,429.72 | 1,382.37 | 1,417.84 | 265.9M |
| 2024-11-14 | 1,450.32 | 1,463.61 | 1,414.05 | 1,415.14 | 230.2M |
| 2024-11-13 | 1,473.92 | 1,484.51 | 1,440.75 | 1,440.97 | 218.4M |
| 2024-11-12 | 1,519.15 | 1,520.06 | 1,476.22 | 1,478.95 | 239.8M |
| 2024-11-11 | 1,566.07 | 1,566.07 | 1,516.54 | 1,516.56 | 160.2M |
| 2024-11-08 | 1,578.32 | 1,595.31 | 1,564.83 | 1,564.83 | 124.3M |
| 2024-11-07 | 1,583.69 | 1,584.02 | 1,551.68 | 1,563.61 | 152.4M |
| 2024-11-06 | 1,627.84 | 1,631.24 | 1,571.06 | 1,583.15 | 284.6M |
| 2024-11-05 | 1,608.71 | 1,626.01 | 1,608.06 | 1,614.49 | 184.0M |
| 2024-11-04 | 1,568.99 | 1,616.49 | 1,566.72 | 1,616.49 | 230.5M |
| 2024-11-01 | 1,566.08 | 1,574.98 | 1,559.99 | 1,564.28 | 193.0M |
| 2024-10-31 | 1,563.02 | 1,588.48 | 1,550.77 | 1,586.62 | 165.2M |
| 2024-10-30 | 1,583.24 | 1,590.24 | 1,571.64 | 1,571.64 | 189.8M |
| 2024-10-29 | 1,571.82 | 1,585.23 | 1,559.16 | 1,585.23 | 162.4M |
| 2024-10-28 | 1,549.30 | 1,576.83 | 1,549.06 | 1,576.63 | 96.2M |
| 2024-10-25 | 1,567.23 | 1,569.17 | 1,537.89 | 1,543.91 | 115.9M |
| 2024-10-24 | 1,576.64 | 1,576.64 | 1,551.16 | 1,552.74 | 147.4M |
| 2024-10-23 | 1,557.10 | 1,583.48 | 1,538.48 | 1,578.29 | 156.7M |
| 2024-10-22 | 1,592.20 | 1,592.20 | 1,550.17 | 1,550.17 | 175.7M |
| 2024-10-21 | 1,589.51 | 1,602.30 | 1,580.19 | 1,595.82 | 129.7M |
| 2024-10-18 | 1,615.51 | 1,615.51 | 1,578.41 | 1,584.57 | 210.1M |
| 2024-10-17 | 1,624.16 | 1,627.14 | 1,609.87 | 1,613.99 | 157.7M |
| 2024-10-16 | 1,629.62 | 1,630.69 | 1,615.84 | 1,617.08 | 233.8M |
| 2024-10-15 | 1,655.36 | 1,661.54 | 1,635.18 | 1,640.95 | 280.6M |
| 2024-10-14 | 1,636.80 | 1,646.78 | 1,631.53 | 1,644.55 | 148.4M |
| 2024-10-11 | 1,659.95 | 1,670.07 | 1,638.54 | 1,639.66 | 174.1M |
| 2024-10-10 | 1,680.77 | 1,684.18 | 1,653.47 | 1,653.56 | 110.7M |
| 2024-10-08 | 1,674.34 | 1,689.68 | 1,667.10 | 1,672.23 | 120.4M |
| 2024-10-07 | 1,663.03 | 1,685.68 | 1,652.38 | 1,684.23 | 149.0M |
| 2024-10-04 | 1,652.47 | 1,673.98 | 1,648.52 | 1,650.92 | 123.9M |
| 2024-10-02 | 1,632.32 | 1,664.03 | 1,624.99 | 1,649.33 | 161.4M |
| 2024-09-30 | 1,682.95 | 1,683.00 | 1,647.17 | 1,647.17 | 182.4M |
| 2024-09-27 | 1,674.57 | 1,686.44 | 1,668.78 | 1,673.68 | 175.1M |
| 2024-09-26 | 1,646.93 | 1,678.51 | 1,646.32 | 1,678.51 | 216.3M |
| 2024-09-25 | 1,649.04 | 1,652.94 | 1,628.41 | 1,629.44 | 180.1M |
| 2024-09-24 | 1,609.43 | 1,638.50 | 1,609.43 | 1,638.39 | 118.9M |
| 2024-09-23 | 1,577.47 | 1,605.43 | 1,574.25 | 1,602.21 | 123.2M |
| 2024-09-20 | 1,586.38 | 1,591.13 | 1,575.33 | 1,578.02 | 182.4M |
| 2024-09-19 | 1,571.74 | 1,574.57 | 1,544.43 | 1,566.67 | 216.6M |
| 2024-09-13 | 1,562.37 | 1,564.00 | 1,545.25 | 1,562.35 | 196.0M |
| 2024-09-12 | 1,542.40 | 1,565.49 | 1,542.40 | 1,559.58 | 189.6M |
| 2024-09-11 | 1,514.13 | 1,532.58 | 1,508.08 | 1,514.49 | 255.1M |
| 2024-09-10 | 1,533.28 | 1,534.94 | 1,505.83 | 1,505.87 | 164.0M |
| 2024-09-09 | 1,494.98 | 1,528.98 | 1,484.95 | 1,524.49 | 158.1M |
| 2024-09-06 | 1,559.84 | 1,561.72 | 1,515.46 | 1,516.38 | 182.1M |
| 2024-09-05 | 1,582.66 | 1,592.37 | 1,545.29 | 1,555.56 | 198.4M |
| 2024-09-04 | 1,586.65 | 1,590.71 | 1,565.37 | 1,570.83 | 214.4M |
| 2024-09-03 | 1,658.87 | 1,659.77 | 1,631.71 | 1,631.71 | 131.0M |
| 2024-09-02 | 1,655.41 | 1,657.54 | 1,648.06 | 1,655.74 | 129.6M |
| 2024-08-30 | 1,641.15 | 1,654.83 | 1,638.94 | 1,651.51 | 146.1M |
| 2024-08-29 | 1,630.24 | 1,638.38 | 1,626.82 | 1,635.32 | 149.0M |
| 2024-08-28 | 1,662.54 | 1,663.93 | 1,647.31 | 1,652.88 | 178.3M |
| 2024-08-27 | 1,666.33 | 1,666.33 | 1,648.34 | 1,660.05 | 177.4M |
| 2024-08-26 | 1,700.15 | 1,701.53 | 1,666.24 | 1,669.59 | 209.7M |
| 2024-08-23 | 1,687.24 | 1,695.39 | 1,679.71 | 1,690.76 | 249.6M |
| 2024-08-22 | 1,725.40 | 1,727.34 | 1,696.49 | 1,706.88 | 180.4M |
| 2024-08-21 | 1,705.44 | 1,717.27 | 1,703.75 | 1,716.51 | 208.0M |
| 2024-08-20 | 1,714.53 | 1,719.43 | 1,705.78 | 1,715.74 | 264.8M |
| 2024-08-19 | 1,722.34 | 1,728.24 | 1,695.91 | 1,698.26 | 415.9M |
| 2024-08-16 | 1,735.91 | 1,739.08 | 1,716.87 | 1,720.49 | 269.9M |
| 2024-08-14 | 1,703.55 | 1,711.80 | 1,699.36 | 1,706.96 | 368.7M |
| 2024-08-13 | 1,687.71 | 1,693.84 | 1,660.88 | 1,678.12 | 267.7M |
| 2024-08-12 | 1,677.97 | 1,697.95 | 1,677.54 | 1,687.76 | 185.8M |
| 2024-08-09 | 1,664.88 | 1,689.70 | 1,663.44 | 1,674.19 | 259.9M |
| 2024-08-08 | 1,614.20 | 1,643.94 | 1,607.35 | 1,626.60 | 402.6M |
| 2024-08-07 | 1,604.85 | 1,651.81 | 1,601.33 | 1,638.55 | 334.4M |
| 2024-08-06 | 1,553.73 | 1,615.94 | 1,548.15 | 1,607.33 | 355.2M |
| 2024-08-05 | 1,670.27 | 1,670.27 | 1,472.13 | 1,508.21 | 364.5M |
| 2024-08-02 | 1,738.25 | 1,738.84 | 1,697.91 | 1,699.44 | 330.8M |
| 2024-08-01 | 1,766.79 | 1,778.19 | 1,753.01 | 1,772.59 | 166.9M |
| 2024-07-31 | 1,750.39 | 1,756.59 | 1,732.76 | 1,754.68 | 265.2M |
| 2024-07-30 | 1,757.86 | 1,767.33 | 1,748.36 | 1,754.08 | 219.6M |
| 2024-07-29 | 1,749.45 | 1,768.81 | 1,746.60 | 1,766.80 | 187.9M |
| 2024-07-26 | 1,749.89 | 1,753.98 | 1,734.82 | 1,741.53 | 167.2M |
| 2024-07-25 | 1,746.47 | 1,758.51 | 1,727.78 | 1,745.55 | 232.3M |
| 2024-07-24 | 1,761.04 | 1,786.79 | 1,756.56 | 1,773.41 | 222.3M |
| 2024-07-23 | 1,792.16 | 1,798.00 | 1,762.22 | 1,767.93 | 222.8M |
| 2024-07-22 | 1,821.68 | 1,821.68 | 1,769.67 | 1,775.58 | 272.1M |
| 2024-07-19 | 1,807.72 | 1,825.85 | 1,802.28 | 1,825.52 | 266.0M |
| 2024-07-18 | 1,799.22 | 1,815.58 | 1,783.55 | 1,812.05 | 274.6M |
| 2024-07-17 | 1,856.58 | 1,858.34 | 1,817.78 | 1,817.78 | 243.3M |
| 2024-07-16 | 1,875.79 | 1,875.79 | 1,849.94 | 1,852.25 | 237.8M |
| 2024-07-15 | 1,875.88 | 1,878.39 | 1,861.42 | 1,878.39 | 297.2M |
| 2024-07-12 | 1,864.53 | 1,875.45 | 1,856.84 | 1,872.07 | 228.4M |
| 2024-07-11 | 1,898.16 | 1,899.53 | 1,872.23 | 1,872.73 | 238.9M |
| 2024-07-10 | 1,895.28 | 1,898.40 | 1,879.86 | 1,887.23 | 264.1M |
| 2024-07-09 | 1,903.14 | 1,911.87 | 1,894.42 | 1,897.50 | 464.8M |
| 2024-07-08 | 1,862.65 | 1,899.21 | 1,862.58 | 1,899.21 | 241.6M |
| 2024-07-05 | 1,870.66 | 1,880.99 | 1,861.75 | 1,865.02 | 254.7M |
| 2024-07-04 | 1,866.98 | 1,881.07 | 1,858.02 | 1,865.97 | 233.0M |
| 2024-07-03 | 1,854.66 | 1,868.49 | 1,840.34 | 1,852.64 | 195.7M |
| 2024-07-02 | 1,884.52 | 1,886.04 | 1,845.06 | 1,845.42 | 172.6M |
| 2024-07-01 | 1,874.27 | 1,888.77 | 1,873.41 | 1,884.57 | 165.7M |
| 2024-06-28 | 1,862.17 | 1,876.29 | 1,857.80 | 1,873.94 | 173.2M |
| 2024-06-27 | 1,859.01 | 1,868.84 | 1,854.82 | 1,857.77 | 137.4M |
| 2024-06-26 | 1,862.81 | 1,863.94 | 1,851.52 | 1,858.93 | 147.8M |
| 2024-06-25 | 1,851.60 | 1,862.22 | 1,842.09 | 1,849.09 | 123.5M |
| 2024-06-24 | 1,879.11 | 1,879.26 | 1,855.21 | 1,856.97 | 162.4M |
| 2024-06-21 | 1,887.36 | 1,892.43 | 1,876.63 | 1,881.14 | 170.1M |
| 2024-06-20 | 1,916.23 | 1,925.87 | 1,896.13 | 1,899.04 | 174.8M |
| 2024-06-19 | 1,911.16 | 1,925.02 | 1,906.38 | 1,915.50 | 232.9M |
| 2024-06-18 | 1,924.18 | 1,927.70 | 1,901.50 | 1,907.07 | 201.1M |
| 2024-06-17 | 1,909.61 | 1,925.98 | 1,899.92 | 1,911.43 | 225.4M |
| 2024-06-14 | 1,942.61 | 1,946.68 | 1,914.40 | 1,917.69 | 258.6M |
| 2024-06-13 | 1,954.93 | 1,954.93 | 1,936.75 | 1,938.47 | 253.5M |
| 2024-06-12 | 1,935.81 | 1,951.64 | 1,927.76 | 1,935.43 | 326.9M |
| 2024-06-11 | 1,935.65 | 1,945.77 | 1,930.31 | 1,930.31 | 246.2M |
| 2024-06-10 | 1,918.53 | 1,937.74 | 1,913.03 | 1,929.87 | 287.0M |
| 2024-06-07 | 1,901.49 | 1,930.52 | 1,897.53 | 1,929.05 | 275.8M |
| 2024-06-05 | 1,880.10 | 1,894.26 | 1,875.24 | 1,889.24 | 351.0M |
| 2024-06-04 | 1,873.78 | 1,890.67 | 1,867.27 | 1,868.17 | 254.8M |
| 2024-06-03 | 1,868.60 | 1,882.88 | 1,864.61 | 1,873.29 | 268.9M |
| 2024-05-31 | 1,852.71 | 1,866.88 | 1,840.46 | 1,866.88 | 272.2M |
| 2024-05-30 | 1,849.52 | 1,862.45 | 1,838.38 | 1,847.15 | 210.0M |
| 2024-05-29 | 1,887.86 | 1,888.48 | 1,854.35 | 1,855.27 | 273.2M |
| 2024-05-28 | 1,892.47 | 1,904.25 | 1,888.24 | 1,889.08 | 190.2M |
| 2024-05-27 | 1,879.36 | 1,897.83 | 1,862.57 | 1,897.13 | 189.6M |
| 2024-05-24 | 1,884.50 | 1,888.39 | 1,867.67 | 1,869.57 | 204.4M |
| 2024-05-23 | 1,899.75 | 1,905.92 | 1,875.69 | 1,900.27 | 387.6M |
| 2024-05-22 | 1,905.04 | 1,906.48 | 1,894.13 | 1,896.28 | 345.3M |
| 2024-05-21 | 1,911.73 | 1,911.73 | 1,893.90 | 1,898.30 | 401.6M |
| 2024-05-20 | 1,914.23 | 1,917.75 | 1,896.52 | 1,907.98 | 275.5M |
| 2024-05-17 | 1,933.23 | 1,938.80 | 1,910.97 | 1,910.97 | 321.7M |
| 2024-05-16 | 1,930.67 | 1,933.75 | 1,921.85 | 1,931.33 | 427.1M |
| 2024-05-14 | 1,896.72 | 1,919.01 | 1,894.57 | 1,911.77 | 444.1M |
| 2024-05-13 | 1,919.89 | 1,920.33 | 1,888.12 | 1,891.92 | 359.1M |
| 2024-05-10 | 1,932.92 | 1,937.47 | 1,912.07 | 1,912.73 | 317.2M |
| 2024-05-09 | 1,930.18 | 1,934.79 | 1,923.08 | 1,928.00 | 283.9M |
| 2024-05-08 | 1,927.17 | 1,936.98 | 1,916.41 | 1,934.14 | 325.1M |
| 2024-05-07 | 1,937.77 | 1,942.64 | 1,927.85 | 1,931.92 | 265.3M |
| 2024-05-03 | 1,932.72 | 1,939.58 | 1,912.37 | 1,916.08 | 256.7M |
| 2024-05-02 | 1,910.41 | 1,921.74 | 1,907.24 | 1,918.04 | 186.8M |
| 2024-04-30 | 1,935.12 | 1,942.18 | 1,915.48 | 1,919.74 | 147.3M |
| 2024-04-29 | 1,906.22 | 1,924.88 | 1,901.74 | 1,924.88 | 180.4M |
| 2024-04-26 | 1,899.56 | 1,903.34 | 1,884.46 | 1,897.54 | 204.9M |
| 2024-04-25 | 1,882.43 | 1,912.50 | 1,881.84 | 1,882.76 | 184.8M |
| 2024-04-24 | 1,886.07 | 1,901.52 | 1,885.97 | 1,900.63 | 180.3M |
| 2024-04-23 | 1,871.05 | 1,878.24 | 1,855.94 | 1,855.94 | 160.1M |
| 2024-04-22 | 1,866.06 | 1,878.93 | 1,851.41 | 1,866.51 | 215.1M |
| 2024-04-19 | 1,875.46 | 1,875.46 | 1,826.34 | 1,862.17 | 273.8M |
| 2024-04-18 | 1,849.93 | 1,894.56 | 1,849.66 | 1,892.85 | 243.5M |
| 2024-04-17 | 1,857.62 | 1,876.11 | 1,847.75 | 1,847.75 | 210.0M |
| 2024-04-16 | 1,871.00 | 1,876.76 | 1,837.20 | 1,843.52 | 180.1M |
| 2024-04-15 | 1,875.63 | 1,890.00 | 1,860.66 | 1,886.43 | 159.4M |
| 2024-04-12 | 1,913.21 | 1,915.89 | 1,893.12 | 1,895.57 | 171.7M |
| 2024-04-11 | 1,874.36 | 1,904.10 | 1,868.65 | 1,900.23 | 160.1M |
| 2024-04-09 | 1,908.51 | 1,922.00 | 1,888.38 | 1,894.44 | 250.4M |
| 2024-04-08 | 1,932.94 | 1,932.94 | 1,887.05 | 1,897.18 | 224.7M |
| 2024-04-05 | 1,936.08 | 1,954.53 | 1,929.13 | 1,937.87 | 373.1M |
| 2024-04-04 | 1,953.50 | 1,968.55 | 1,936.88 | 1,957.66 | 285.8M |
| 2024-04-03 | 1,948.15 | 1,948.15 | 1,928.50 | 1,938.18 | 220.3M |
| 2024-04-02 | 2,008.75 | 2,019.84 | 1,967.11 | 1,973.46 | 289.8M |
| 2024-04-01 | 2,008.30 | 2,027.71 | 2,003.97 | 2,009.48 | 181.7M |
| 2024-03-29 | 2,005.16 | 2,013.66 | 1,985.91 | 1,998.07 | 251.0M |
| 2024-03-28 | 2,013.82 | 2,017.42 | 2,001.65 | 2,001.69 | 254.4M |
| 2024-03-27 | 2,006.92 | 2,021.33 | 1,991.41 | 2,013.70 | 161.2M |
| 2024-03-26 | 2,005.35 | 2,018.11 | 1,996.42 | 2,006.55 | 219.7M |
| 2024-03-25 | 1,992.94 | 2,013.31 | 1,989.82 | 2,001.17 | 174.0M |
| 2024-03-22 | 1,989.24 | 1,998.02 | 1,983.39 | 1,987.56 | 203.3M |
| 2024-03-21 | 1,992.58 | 2,001.51 | 1,989.63 | 1,993.56 | 223.1M |
| 2024-03-20 | 1,966.31 | 1,974.13 | 1,961.81 | 1,966.41 | 256.4M |
| 2024-03-19 | 1,965.60 | 1,965.60 | 1,946.09 | 1,960.41 | 154.6M |
| 2024-03-18 | 1,931.58 | 1,966.83 | 1,931.54 | 1,966.83 | 205.4M |
| 2024-03-15 | 1,926.12 | 1,936.23 | 1,913.54 | 1,926.31 | 224.2M |
| 2024-03-14 | 1,948.60 | 1,952.93 | 1,930.36 | 1,942.61 | 213.5M |
| 2024-03-13 | 1,960.81 | 1,962.89 | 1,943.31 | 1,954.81 | 211.2M |
| 2024-03-12 | 1,923.35 | 1,956.33 | 1,922.05 | 1,956.33 | 233.2M |
| 2024-03-11 | 1,899.59 | 1,915.99 | 1,895.60 | 1,915.63 | 194.4M |
| 2024-03-08 | 1,916.36 | 1,921.24 | 1,901.88 | 1,911.11 | 212.6M |
| 2024-03-07 | 1,926.02 | 1,926.34 | 1,895.00 | 1,900.82 | 227.1M |
| 2024-03-06 | 1,900.97 | 1,923.59 | 1,897.18 | 1,917.19 | 223.6M |
| 2024-03-05 | 1,934.87 | 1,934.87 | 1,914.12 | 1,916.23 | 253.1M |
| 2024-03-04 | 1,942.46 | 1,950.94 | 1,936.27 | 1,948.02 | 259.1M |
| 2024-02-29 | 1,912.57 | 1,925.85 | 1,902.05 | 1,923.14 | 271.3M |
| 2024-02-28 | 1,901.27 | 1,930.91 | 1,897.45 | 1,911.89 | 249.5M |
| 2024-02-27 | 1,904.49 | 1,908.88 | 1,868.10 | 1,874.07 | 270.8M |
| 2024-02-26 | 1,909.63 | 1,917.68 | 1,896.29 | 1,897.13 | 176.4M |
| 2024-02-23 | 1,933.29 | 1,933.35 | 1,907.20 | 1,914.95 | 282.4M |
| 2024-02-22 | 1,927.55 | 1,933.31 | 1,916.58 | 1,927.12 | 232.5M |
| 2024-02-21 | 1,906.40 | 1,943.36 | 1,906.40 | 1,914.52 | 242.1M |
| 2024-02-20 | 1,897.63 | 1,924.85 | 1,882.17 | 1,924.78 | 204.3M |
| 2024-02-19 | 1,909.55 | 1,917.27 | 1,899.62 | 1,902.78 | 231.2M |
| 2024-02-16 | 1,940.17 | 1,941.78 | 1,915.81 | 1,922.10 | 256.7M |
| 2024-02-15 | 1,925.67 | 1,932.06 | 1,907.55 | 1,925.52 | 334.2M |
| 2024-02-14 | 1,855.00 | 1,908.32 | 1,851.53 | 1,904.56 | 323.0M |
| 2024-02-13 | 1,870.30 | 1,894.10 | 1,867.04 | 1,882.73 | 227.3M |
| 2024-02-08 | 1,834.29 | 1,866.67 | 1,828.92 | 1,861.35 | 259.5M |
| 2024-02-07 | 1,810.19 | 1,843.13 | 1,803.83 | 1,816.37 | 216.1M |
| 2024-02-06 | 1,791.68 | 1,803.63 | 1,771.37 | 1,793.60 | 210.2M |
| 2024-02-05 | 1,813.75 | 1,820.43 | 1,800.25 | 1,801.68 | 196.5M |
| 2024-02-02 | 1,798.48 | 1,829.26 | 1,794.17 | 1,823.91 | 254.0M |
| 2024-02-01 | 1,771.89 | 1,788.39 | 1,752.49 | 1,787.63 | 210.9M |
| 2024-01-31 | 1,798.26 | 1,813.79 | 1,773.28 | 1,773.28 | 209.6M |
| 2024-01-30 | 1,842.04 | 1,843.59 | 1,799.06 | 1,813.08 | 204.3M |
| 2024-01-29 | 1,875.30 | 1,875.30 | 1,814.62 | 1,823.98 | 234.6M |
| 2024-01-26 | 1,825.53 | 1,873.54 | 1,821.78 | 1,866.47 | 225.7M |
| 2024-01-25 | 1,865.65 | 1,865.65 | 1,835.54 | 1,841.53 | 333.6M |
| 2024-01-24 | 1,876.05 | 1,882.30 | 1,850.37 | 1,873.83 | 354.6M |
| 2024-01-23 | 1,882.24 | 1,897.79 | 1,857.64 | 1,870.81 | 309.7M |
| 2024-01-22 | 1,914.36 | 1,915.09 | 1,877.52 | 1,881.20 | 366.4M |
| 2024-01-19 | 1,914.42 | 1,930.39 | 1,888.28 | 1,900.40 | 242.4M |
| 2024-01-18 | 1,883.44 | 1,916.32 | 1,875.63 | 1,893.27 | 199.8M |
| 2024-01-17 | 1,933.67 | 1,934.89 | 1,881.11 | 1,881.14 | 252.4M |
| 2024-01-16 | 1,929.92 | 1,952.60 | 1,911.43 | 1,928.95 | 232.7M |
| 2024-01-15 | 1,949.75 | 1,964.87 | 1,925.68 | 1,938.98 | 310.0M |
| 2024-01-12 | 1,984.15 | 1,988.35 | 1,955.89 | 1,959.68 | 234.2M |
| 2024-01-11 | 1,979.03 | 2,001.99 | 1,979.03 | 1,995.72 | 280.5M |
| 2024-01-10 | 1,996.73 | 1,998.27 | 1,967.58 | 1,972.17 | 216.7M |
| 2024-01-09 | 2,014.31 | 2,022.58 | 1,994.93 | 1,998.71 | 281.4M |
| 2024-01-08 | 2,001.99 | 2,005.35 | 1,984.36 | 1,996.08 | 227.2M |
| 2024-01-05 | 1,959.91 | 2,002.38 | 1,953.24 | 1,998.38 | 232.6M |
| 2024-01-04 | 1,940.95 | 1,967.60 | 1,936.43 | 1,960.66 | 353.1M |
| 2024-01-03 | 1,966.95 | 1,966.95 | 1,946.43 | 1,957.04 | 329.2M |
| 2024-01-02 | 1,950.45 | 1,984.79 | 1,947.45 | 1,981.75 | 248.7M |