33.82
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0K |
10:10 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0K |
10:20 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0K |
10:30 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0K |
10:50 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0K |
12:35 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
13:20 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
15:35 | 40.67 | 40.67 | 40.67 | 40.67 | 0.0K |
16:30 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
16:55 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |