KRX Health Care (KRXHLTH)

KRXHLTH
🏛️ 대한민국 →
4,265.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,306.98 4,313.65 4,306.98 4,313.45 318.0K
09:01 4,314.64 4,316.38 4,312.11 4,316.38 248.0K
09:02 4,316.49 4,320.33 4,316.49 4,318.38 237.0K
09:03 4,319.64 4,323.23 4,319.45 4,322.63 247.0K
09:04 4,323.70 4,329.55 4,323.70 4,328.82 241.0K
09:05 4,327.47 4,327.68 4,324.42 4,324.67 228.0K
09:06 4,325.08 4,325.91 4,323.44 4,323.80 208.0K
09:07 4,323.73 4,324.17 4,321.22 4,321.54 177.0K
09:08 4,322.54 4,322.77 4,320.08 4,320.08 128.0K
09:09 4,320.20 4,321.12 4,317.70 4,319.89 158.0K
09:10 4,319.32 4,327.08 4,319.32 4,325.70 185.0K
09:11 4,326.50 4,328.53 4,324.71 4,328.52 130.0K
09:12 4,328.12 4,333.38 4,327.71 4,332.47 156.0K
09:13 4,333.78 4,334.13 4,330.61 4,330.61 131.0K
09:14 4,330.88 4,334.54 4,330.88 4,334.54 127.0K
09:15 4,335.07 4,342.91 4,334.82 4,342.91 165.0K
09:16 4,342.17 4,346.34 4,342.17 4,346.34 128.0K
09:17 4,346.08 4,346.80 4,343.73 4,346.61 226.0K
09:18 4,347.52 4,352.46 4,347.30 4,352.46 228.0K
09:19 4,352.01 4,352.94 4,349.79 4,352.26 178.0K
09:20 4,352.36 4,355.35 4,352.36 4,354.10 165.0K
09:21 4,355.20 4,358.50 4,354.94 4,358.50 157.0K
09:22 4,358.21 4,362.24 4,358.21 4,359.69 153.0K
09:23 4,361.03 4,361.76 4,359.73 4,361.63 173.0K
09:24 4,361.23 4,362.09 4,360.07 4,360.55 164.0K
09:25 4,361.00 4,363.67 4,359.61 4,363.02 144.0K
09:26 4,363.03 4,365.95 4,362.07 4,365.95 137.0K
09:27 4,365.51 4,365.51 4,361.47 4,361.94 102.0K
09:28 4,361.28 4,363.75 4,360.46 4,360.56 75.0K
09:29 4,361.65 4,364.00 4,361.21 4,361.86 116.0K
09:30 4,361.27 4,362.93 4,360.60 4,360.60 125.0K
09:31 4,360.79 4,364.42 4,358.96 4,362.91 143.0K
09:32 4,364.06 4,365.94 4,363.02 4,365.30 162.0K
09:33 4,366.03 4,367.69 4,363.81 4,367.53 264.0K
09:34 4,367.70 4,371.67 4,367.02 4,371.67 246.0K
09:35 4,372.07 4,373.96 4,371.19 4,373.96 292.0K
09:36 4,373.83 4,381.36 4,373.83 4,381.36 208.0K
09:37 4,381.46 4,384.94 4,381.17 4,384.51 200.0K
09:38 4,384.31 4,386.75 4,384.31 4,386.58 189.0K
09:39 4,387.98 4,387.98 4,383.39 4,383.39 159.0K
09:40 4,383.75 4,385.35 4,382.93 4,383.55 163.0K
09:41 4,383.29 4,383.47 4,379.65 4,380.38 145.0K
09:42 4,381.00 4,381.00 4,378.74 4,379.38 119.0K
09:43 4,379.66 4,382.63 4,378.71 4,382.63 164.0K
09:44 4,383.32 4,386.74 4,382.44 4,386.25 133.0K
09:45 4,386.47 4,387.83 4,385.36 4,385.61 125.0K
09:46 4,386.38 4,386.38 4,383.78 4,384.07 121.0K
09:47 4,385.71 4,386.18 4,381.60 4,382.52 111.0K
09:48 4,382.50 4,382.79 4,376.92 4,377.56 131.0K
09:49 4,376.81 4,378.74 4,375.00 4,378.74 78.0K
09:50 4,379.02 4,382.54 4,378.64 4,381.69 112.0K
09:51 4,382.73 4,383.55 4,381.66 4,382.49 92.0K
09:52 4,381.45 4,383.17 4,381.45 4,383.17 101.0K
09:53 4,382.83 4,384.02 4,381.38 4,383.84 89.0K
09:54 4,383.16 4,384.60 4,381.83 4,382.62 99.0K
09:55 4,381.73 4,383.60 4,377.78 4,378.02 92.0K
09:56 4,378.38 4,379.28 4,377.30 4,378.64 76.0K
09:57 4,378.04 4,380.92 4,377.93 4,380.66 92.0K
09:58 4,380.19 4,382.19 4,380.19 4,381.08 98.0K
09:59 4,380.40 4,382.16 4,379.94 4,381.29 109.0K
10:00 4,382.12 4,388.47 4,381.79 4,387.67 124.0K
10:01 4,386.46 4,387.78 4,385.47 4,385.97 176.0K
10:02 4,386.31 4,386.74 4,379.55 4,379.55 176.0K
10:03 4,377.98 4,379.46 4,377.58 4,377.95 196.0K
10:04 4,377.75 4,380.62 4,377.18 4,378.81 104.0K
10:05 4,378.30 4,379.78 4,378.01 4,379.78 70.0K
10:06 4,379.97 4,380.82 4,379.02 4,379.02 386.0K
10:07 4,379.50 4,380.95 4,378.80 4,379.50 303.0K
10:08 4,378.18 4,379.54 4,377.58 4,379.24 182.0K
10:09 4,378.79 4,380.82 4,376.78 4,378.82 269.0K
10:10 4,378.21 4,379.54 4,376.34 4,377.41 143.0K
10:11 4,376.57 4,377.81 4,371.74 4,371.74 250.0K
10:12 4,371.50 4,371.50 4,368.95 4,369.83 267.0K
10:13 4,369.18 4,370.64 4,368.09 4,370.64 256.0K
10:14 4,371.13 4,373.60 4,370.54 4,371.33 180.0K
10:15 4,371.53 4,372.72 4,370.43 4,371.87 180.0K
10:16 4,372.01 4,372.01 4,368.43 4,369.23 165.0K
10:17 4,368.52 4,369.66 4,368.50 4,368.50 149.0K
10:18 4,368.17 4,369.43 4,366.41 4,367.60 128.0K
10:19 4,367.10 4,367.72 4,365.44 4,366.81 128.0K
10:20 4,366.26 4,367.31 4,365.60 4,366.13 116.0K
10:21 4,366.15 4,370.12 4,366.09 4,370.12 168.0K
10:22 4,371.27 4,371.27 4,368.44 4,368.44 175.0K
10:23 4,368.64 4,369.41 4,367.27 4,367.27 151.0K
10:24 4,367.55 4,368.14 4,365.27 4,365.27 144.0K
10:25 4,365.52 4,365.76 4,361.55 4,361.55 171.0K
10:26 4,360.78 4,360.88 4,358.80 4,360.09 144.0K
10:27 4,360.16 4,362.94 4,360.16 4,361.00 122.0K
10:28 4,361.62 4,362.95 4,360.24 4,360.84 79.0K
10:29 4,360.49 4,362.01 4,360.49 4,362.01 108.0K
10:30 4,362.28 4,362.60 4,360.57 4,361.86 165.0K
10:31 4,361.36 4,361.64 4,359.22 4,360.92 155.0K
10:32 4,360.39 4,360.39 4,358.25 4,359.52 160.0K
10:33 4,358.74 4,362.13 4,358.74 4,362.13 118.0K
10:34 4,360.88 4,362.38 4,360.07 4,361.40 99.0K
10:35 4,362.29 4,362.29 4,360.97 4,361.62 105.0K
10:36 4,361.19 4,362.29 4,360.47 4,361.55 107.0K
10:37 4,361.28 4,361.31 4,359.23 4,359.37 172.0K
10:38 4,359.05 4,362.38 4,358.81 4,360.83 185.0K
10:39 4,361.76 4,361.88 4,358.45 4,359.86 125.0K
10:40 4,360.26 4,362.75 4,359.57 4,361.57 148.0K
10:41 4,361.66 4,362.80 4,361.35 4,362.33 109.0K
10:42 4,363.01 4,364.52 4,361.92 4,363.62 142.0K
10:43 4,363.10 4,363.63 4,362.34 4,362.84 90.0K
10:44 4,363.29 4,366.55 4,362.84 4,366.55 122.0K
10:45 4,366.22 4,367.21 4,365.26 4,366.61 94.0K
10:46 4,366.76 4,366.76 4,362.98 4,363.50 121.0K
10:47 4,363.44 4,364.49 4,361.40 4,363.26 71.0K
10:48 4,363.69 4,363.69 4,360.68 4,361.62 141.0K
10:49 4,361.57 4,361.57 4,358.62 4,358.62 80.0K
10:50 4,358.60 4,359.95 4,357.37 4,357.80 81.0K
10:51 4,357.92 4,358.14 4,354.38 4,354.67 145.0K
10:52 4,354.87 4,355.83 4,353.14 4,355.83 106.0K
10:53 4,355.99 4,358.49 4,355.93 4,358.32 134.0K
10:54 4,357.88 4,358.13 4,356.37 4,357.18 116.0K
10:55 4,355.57 4,356.93 4,354.50 4,355.24 78.0K
10:56 4,355.59 4,357.20 4,354.33 4,356.33 65.0K
10:57 4,357.20 4,357.25 4,355.01 4,355.01 199.0K
10:58 4,355.70 4,357.13 4,354.69 4,356.15 85.0K
10:59 4,357.42 4,358.02 4,355.15 4,355.15 159.0K
11:00 4,355.87 4,357.34 4,355.87 4,356.35 100.0K
11:01 4,356.63 4,357.03 4,355.32 4,356.00 107.0K
11:02 4,355.96 4,356.57 4,352.49 4,353.74 165.0K
11:03 4,353.11 4,353.16 4,351.11 4,351.36 136.0K
11:04 4,351.83 4,352.26 4,348.52 4,348.65 246.0K
11:05 4,349.00 4,349.00 4,345.88 4,345.88 162.0K
11:06 4,346.07 4,347.12 4,345.59 4,346.84 138.0K
11:07 4,346.14 4,348.39 4,346.14 4,347.01 70.0K
11:08 4,347.39 4,347.39 4,345.66 4,345.97 114.0K
11:09 4,346.35 4,346.35 4,343.67 4,344.50 96.0K
11:10 4,344.16 4,346.43 4,343.78 4,343.78 72.0K
11:11 4,343.60 4,344.37 4,341.81 4,342.28 85.0K
11:12 4,342.85 4,344.48 4,342.66 4,343.96 83.0K
11:13 4,343.25 4,344.46 4,340.77 4,341.93 66.0K
11:14 4,342.24 4,343.92 4,341.32 4,343.92 67.0K
11:15 4,343.21 4,346.09 4,343.21 4,344.13 49.0K
11:16 4,344.62 4,346.42 4,344.03 4,344.03 66.0K
11:17 4,343.84 4,346.57 4,343.84 4,346.57 56.0K
11:18 4,345.49 4,347.90 4,345.49 4,347.15 51.0K
11:19 4,347.60 4,348.07 4,347.02 4,347.85 40.0K
11:20 4,346.94 4,348.54 4,345.99 4,346.05 74.0K
11:21 4,346.46 4,349.15 4,346.46 4,348.38 51.0K
11:22 4,347.23 4,348.47 4,346.38 4,348.14 45.0K
11:23 4,348.42 4,348.73 4,347.10 4,347.32 53.0K
11:24 4,348.43 4,349.71 4,347.34 4,349.47 71.0K
11:25 4,349.24 4,349.62 4,348.13 4,348.13 53.0K
11:26 4,348.62 4,350.01 4,347.10 4,348.84 52.0K
11:27 4,349.23 4,349.31 4,347.17 4,348.81 55.0K
11:28 4,349.29 4,349.29 4,347.25 4,347.84 55.0K
11:29 4,348.40 4,348.56 4,346.25 4,346.34 43.0K
11:30 4,346.64 4,348.90 4,345.91 4,348.90 62.0K
11:31 4,348.45 4,349.15 4,346.33 4,349.15 57.0K
11:32 4,347.98 4,348.96 4,347.67 4,347.67 39.0K
11:33 4,347.45 4,349.64 4,347.45 4,349.38 43.0K
11:34 4,349.16 4,349.36 4,347.58 4,348.19 59.0K
11:35 4,348.99 4,349.47 4,347.26 4,347.63 40.0K
11:36 4,348.58 4,348.87 4,347.14 4,347.68 33.0K
11:37 4,347.25 4,348.69 4,346.38 4,347.72 39.0K
11:38 4,347.34 4,348.32 4,346.91 4,347.94 47.0K
11:39 4,347.39 4,349.13 4,347.25 4,347.44 37.0K
11:40 4,347.07 4,348.77 4,346.72 4,348.49 34.0K
11:41 4,348.72 4,349.56 4,348.47 4,348.71 40.0K
11:42 4,348.75 4,349.85 4,347.71 4,349.78 55.0K
11:43 4,350.12 4,351.95 4,350.00 4,351.58 61.0K
11:44 4,351.19 4,351.54 4,350.07 4,350.35 38.0K
11:45 4,350.32 4,353.12 4,350.32 4,352.24 38.0K
11:46 4,352.22 4,353.00 4,350.61 4,350.67 41.0K
11:47 4,350.85 4,352.26 4,350.60 4,351.88 38.0K
11:48 4,352.77 4,353.23 4,351.05 4,352.48 38.0K
11:49 4,352.63 4,352.63 4,348.57 4,348.57 41.0K
11:50 4,348.64 4,350.78 4,348.62 4,349.37 49.0K
11:51 4,349.87 4,351.47 4,349.65 4,350.52 32.0K
11:52 4,349.77 4,353.11 4,349.77 4,353.03 46.0K
11:53 4,353.29 4,354.12 4,350.74 4,350.74 49.0K
11:54 4,351.51 4,352.28 4,349.87 4,351.87 27.0K
11:55 4,351.33 4,352.58 4,350.27 4,350.37 33.0K
11:56 4,350.92 4,351.11 4,348.97 4,349.28 31.0K
11:57 4,349.41 4,349.88 4,348.35 4,349.49 26.0K
11:58 4,348.70 4,350.57 4,348.18 4,350.57 26.0K
11:59 4,350.12 4,351.92 4,349.94 4,350.47 29.0K
12:00 4,350.44 4,351.99 4,350.44 4,351.44 51.0K
12:01 4,351.24 4,352.09 4,349.76 4,350.54 41.0K
12:02 4,350.21 4,350.54 4,348.00 4,348.57 41.0K
12:03 4,348.52 4,349.01 4,347.19 4,348.05 43.0K
12:04 4,349.01 4,349.83 4,347.83 4,348.57 24.0K
12:05 4,348.64 4,349.43 4,348.11 4,348.81 29.0K
12:06 4,347.95 4,348.85 4,347.67 4,348.30 35.0K
12:07 4,348.30 4,349.45 4,347.76 4,348.40 24.0K
12:08 4,348.42 4,349.11 4,347.65 4,348.69 30.0K
12:09 4,348.71 4,349.35 4,346.59 4,346.72 49.0K
12:10 4,347.56 4,348.14 4,346.73 4,346.88 50.0K
12:11 4,347.45 4,348.17 4,345.82 4,345.86 43.0K
12:12 4,345.76 4,347.17 4,344.14 4,344.14 61.0K
12:13 4,344.12 4,345.50 4,343.87 4,345.50 31.0K
12:14 4,344.68 4,344.68 4,343.46 4,344.17 47.0K
12:15 4,344.62 4,344.62 4,343.13 4,343.73 40.0K
12:16 4,345.04 4,345.39 4,343.90 4,344.75 111.0K
12:17 4,344.11 4,345.47 4,343.81 4,344.42 66.0K
12:18 4,344.35 4,345.83 4,344.26 4,345.07 65.0K
12:19 4,345.22 4,345.73 4,344.46 4,344.46 29.0K
12:20 4,344.37 4,345.84 4,343.88 4,345.47 103.0K
12:21 4,345.65 4,347.06 4,345.36 4,345.87 77.0K
12:22 4,345.72 4,346.45 4,344.14 4,344.14 51.0K
12:23 4,344.48 4,344.56 4,342.07 4,342.07 71.0K
12:24 4,342.22 4,343.89 4,341.03 4,343.42 53.0K
12:25 4,342.98 4,344.31 4,342.78 4,343.78 57.0K
12:26 4,343.95 4,345.36 4,343.84 4,344.60 125.0K
12:27 4,344.59 4,346.05 4,344.38 4,345.56 89.0K
12:28 4,346.00 4,348.02 4,344.61 4,345.25 82.0K
12:29 4,345.49 4,346.00 4,344.98 4,345.60 62.0K
12:30 4,346.24 4,348.81 4,346.02 4,347.98 41.0K
12:31 4,348.59 4,349.55 4,347.68 4,347.98 86.0K
12:32 4,348.27 4,348.51 4,346.97 4,347.84 54.0K
12:33 4,348.09 4,350.20 4,348.01 4,349.42 54.0K
12:34 4,349.79 4,350.37 4,348.73 4,348.94 58.0K
12:35 4,349.18 4,349.89 4,348.40 4,349.24 70.0K
12:36 4,350.27 4,350.27 4,349.26 4,349.95 64.0K
12:37 4,349.31 4,350.58 4,348.65 4,349.39 82.0K
12:38 4,349.77 4,349.97 4,348.29 4,349.71 36.0K
12:39 4,349.95 4,350.15 4,348.73 4,349.94 39.0K
12:40 4,349.38 4,350.19 4,348.33 4,348.65 84.0K
12:41 4,348.04 4,349.09 4,347.74 4,347.77 49.0K
12:42 4,348.20 4,349.57 4,347.76 4,348.26 39.0K
12:43 4,348.19 4,348.89 4,347.41 4,347.41 50.0K
12:44 4,347.61 4,349.47 4,347.61 4,348.22 44.0K
12:45 4,348.44 4,348.85 4,347.01 4,347.25 73.0K
12:46 4,347.14 4,348.92 4,347.14 4,348.49 50.0K
12:47 4,349.55 4,350.99 4,348.69 4,350.99 71.0K
12:48 4,351.39 4,351.65 4,349.01 4,350.00 186.0K
12:49 4,349.71 4,350.80 4,348.84 4,349.42 71.0K
12:50 4,349.25 4,350.06 4,348.03 4,349.53 72.0K
12:51 4,349.48 4,350.06 4,347.97 4,349.52 56.0K
12:52 4,349.48 4,350.29 4,348.63 4,349.61 64.0K
12:53 4,349.43 4,352.48 4,349.43 4,352.48 74.0K
12:54 4,351.77 4,353.76 4,351.54 4,352.10 77.0K
12:55 4,353.82 4,354.80 4,352.88 4,354.42 72.0K
12:56 4,354.05 4,355.91 4,353.49 4,354.19 41.0K
12:57 4,353.79 4,354.48 4,352.45 4,353.31 85.0K
12:58 4,354.36 4,354.57 4,352.37 4,354.17 57.0K
12:59 4,354.19 4,354.19 4,351.79 4,351.79 86.0K
13:00 4,351.25 4,353.40 4,351.25 4,352.16 103.0K
13:01 4,352.28 4,353.38 4,351.66 4,351.66 69.0K
13:02 4,351.63 4,353.82 4,351.63 4,353.47 65.0K
13:03 4,353.66 4,355.12 4,352.86 4,355.12 56.0K
13:04 4,355.73 4,355.73 4,353.93 4,355.05 56.0K
13:05 4,354.79 4,358.33 4,354.79 4,356.93 100.0K
13:06 4,356.99 4,359.11 4,356.45 4,359.11 167.0K
13:07 4,358.85 4,360.31 4,357.41 4,358.50 70.0K
13:08 4,358.50 4,359.30 4,357.56 4,358.93 102.0K
13:09 4,359.92 4,360.09 4,358.49 4,358.55 64.0K
13:10 4,358.79 4,358.96 4,357.45 4,358.27 62.0K
13:11 4,358.39 4,361.62 4,357.69 4,361.62 93.0K
13:12 4,361.72 4,361.98 4,360.50 4,361.50 86.0K
13:13 4,361.47 4,363.38 4,361.47 4,362.46 74.0K
13:14 4,361.66 4,362.89 4,361.63 4,362.55 56.0K
13:15 4,362.25 4,362.61 4,361.41 4,362.57 90.0K
13:16 4,361.87 4,362.69 4,360.79 4,360.79 58.0K
13:17 4,361.43 4,361.95 4,360.64 4,361.63 72.0K
13:18 4,361.81 4,365.98 4,361.81 4,365.76 102.0K
13:19 4,365.52 4,367.64 4,365.41 4,367.08 99.0K
13:20 4,366.83 4,368.78 4,366.57 4,368.33 101.0K
13:21 4,368.73 4,370.51 4,367.54 4,369.65 127.0K
13:22 4,370.31 4,374.97 4,369.59 4,374.17 109.0K
13:23 4,374.04 4,376.20 4,373.24 4,375.51 123.0K
13:24 4,375.65 4,377.54 4,375.36 4,377.12 114.0K
13:25 4,378.05 4,378.54 4,377.24 4,377.45 98.0K
13:26 4,377.87 4,379.62 4,377.54 4,377.83 104.0K
13:27 4,378.69 4,379.66 4,376.92 4,378.17 155.0K
13:28 4,378.33 4,378.44 4,376.25 4,377.46 110.0K
13:29 4,377.21 4,378.93 4,376.81 4,378.93 120.0K
13:30 4,377.71 4,379.90 4,377.69 4,378.68 120.0K
13:31 4,378.99 4,381.92 4,378.79 4,381.14 141.0K
13:32 4,380.96 4,380.96 4,378.50 4,378.50 82.0K
13:33 4,377.75 4,377.75 4,375.01 4,376.97 103.0K
13:34 4,376.61 4,377.95 4,376.10 4,377.23 87.0K
13:35 4,377.37 4,378.28 4,375.35 4,376.98 58.0K
13:36 4,376.29 4,377.50 4,374.29 4,374.29 58.0K
13:37 4,375.39 4,375.39 4,372.25 4,373.06 67.0K
13:38 4,372.40 4,373.63 4,371.09 4,371.58 45.0K
13:39 4,372.20 4,373.82 4,371.31 4,372.87 71.0K
13:40 4,373.34 4,374.84 4,372.83 4,373.81 48.0K
13:41 4,374.31 4,375.34 4,373.77 4,375.09 52.0K
13:42 4,374.67 4,374.94 4,372.60 4,373.45 83.0K
13:43 4,373.89 4,374.12 4,372.65 4,373.01 61.0K
13:44 4,372.42 4,373.41 4,371.09 4,371.39 87.0K
13:45 4,370.88 4,373.33 4,369.37 4,369.37 112.0K
13:46 4,370.50 4,372.19 4,370.30 4,372.19 69.0K
13:47 4,371.33 4,372.19 4,370.64 4,370.70 53.0K
13:48 4,371.09 4,371.67 4,370.27 4,370.44 65.0K
13:49 4,370.17 4,371.89 4,369.75 4,371.50 68.0K
13:50 4,371.21 4,372.98 4,370.55 4,371.60 49.0K
13:51 4,371.37 4,375.21 4,371.37 4,374.69 64.0K
13:52 4,374.67 4,379.05 4,373.27 4,379.05 76.0K
13:53 4,379.74 4,379.74 4,377.11 4,378.79 46.0K
13:54 4,379.15 4,379.19 4,377.06 4,377.90 44.0K
13:55 4,377.38 4,378.22 4,376.90 4,377.92 43.0K
13:56 4,376.91 4,378.59 4,376.28 4,378.59 51.0K
13:57 4,377.35 4,378.68 4,376.90 4,378.57 49.0K
13:58 4,379.00 4,379.30 4,377.52 4,378.41 86.0K
13:59 4,378.27 4,379.23 4,377.70 4,377.80 229.0K
14:00 4,378.43 4,380.17 4,377.89 4,379.12 176.0K
14:01 4,378.71 4,379.82 4,378.40 4,378.79 81.0K
14:02 4,378.15 4,381.00 4,378.15 4,379.48 88.0K
14:03 4,379.49 4,380.70 4,379.15 4,380.12 70.0K
14:04 4,379.65 4,379.65 4,377.64 4,378.37 103.0K
14:05 4,378.48 4,380.27 4,378.13 4,379.94 85.0K
14:06 4,378.70 4,380.65 4,378.70 4,380.11 125.0K
14:07 4,379.30 4,379.30 4,376.32 4,378.45 110.0K
14:08 4,378.71 4,379.36 4,377.29 4,377.38 48.0K
14:09 4,377.83 4,378.25 4,376.30 4,376.80 88.0K
14:10 4,376.89 4,378.93 4,375.36 4,375.36 61.0K
14:11 4,375.29 4,378.59 4,374.86 4,377.82 55.0K
14:12 4,377.36 4,377.40 4,375.61 4,376.77 63.0K
14:13 4,376.42 4,377.46 4,375.29 4,375.98 53.0K
14:14 4,376.25 4,376.90 4,374.60 4,376.90 44.0K
14:15 4,376.22 4,377.67 4,374.77 4,376.70 65.0K
14:16 4,376.92 4,376.93 4,373.39 4,374.22 66.0K
14:17 4,374.24 4,375.32 4,373.99 4,374.60 48.0K
14:18 4,375.03 4,375.03 4,373.20 4,373.20 50.0K
14:19 4,373.19 4,373.19 4,370.54 4,371.22 67.0K
14:20 4,370.47 4,371.86 4,369.68 4,369.68 40.0K
14:21 4,371.12 4,371.12 4,369.30 4,369.90 49.0K
14:22 4,369.98 4,370.13 4,368.79 4,369.46 54.0K
14:23 4,369.49 4,370.32 4,368.79 4,369.70 49.0K
14:24 4,370.11 4,370.11 4,368.51 4,369.51 79.0K
14:25 4,370.02 4,372.00 4,370.02 4,371.36 63.0K
14:26 4,371.07 4,371.90 4,369.74 4,370.66 104.0K
14:27 4,369.76 4,371.27 4,369.63 4,370.06 75.0K
14:28 4,370.42 4,370.44 4,368.98 4,369.36 60.0K
14:29 4,369.74 4,370.77 4,369.02 4,369.60 69.0K
14:30 4,369.37 4,369.78 4,367.81 4,367.85 65.0K
14:31 4,367.60 4,370.16 4,367.60 4,370.16 59.0K
14:32 4,368.65 4,369.05 4,367.61 4,368.50 41.0K
14:33 4,369.17 4,370.80 4,367.49 4,370.80 42.0K
14:34 4,370.86 4,370.86 4,368.59 4,368.59 38.0K
14:35 4,369.14 4,369.95 4,368.61 4,368.99 61.0K
14:36 4,369.06 4,369.60 4,366.97 4,366.97 50.0K
14:37 4,367.34 4,367.51 4,366.09 4,366.28 53.0K
14:38 4,367.28 4,369.39 4,366.26 4,368.21 54.0K
14:39 4,367.71 4,368.86 4,366.51 4,368.10 56.0K
14:40 4,368.17 4,370.02 4,366.43 4,369.38 60.0K
14:41 4,369.60 4,371.22 4,368.34 4,370.92 62.0K
14:42 4,370.40 4,371.87 4,369.54 4,370.66 37.0K
14:43 4,370.28 4,372.18 4,369.97 4,370.38 36.0K
14:44 4,370.45 4,370.45 4,369.61 4,370.15 53.0K
14:45 4,369.88 4,371.09 4,368.91 4,369.23 64.0K
14:46 4,369.91 4,371.56 4,369.91 4,371.52 72.0K
14:47 4,371.05 4,371.61 4,369.93 4,370.34 69.0K
14:48 4,370.37 4,370.88 4,368.50 4,370.43 42.0K
14:49 4,369.67 4,371.74 4,369.19 4,370.81 60.0K
14:50 4,370.96 4,372.29 4,368.67 4,369.54 47.0K
14:51 4,370.22 4,370.22 4,368.53 4,370.03 45.0K
14:52 4,369.62 4,369.85 4,367.45 4,368.10 41.0K
14:53 4,368.10 4,369.38 4,367.90 4,368.09 42.0K
14:54 4,367.92 4,369.35 4,367.03 4,368.34 59.0K
14:55 4,368.14 4,368.27 4,367.13 4,368.23 82.0K
14:56 4,367.56 4,368.94 4,367.56 4,367.67 74.0K
14:57 4,367.51 4,369.63 4,367.10 4,368.80 61.0K
14:58 4,368.98 4,370.13 4,367.72 4,369.29 61.0K
14:59 4,370.23 4,370.85 4,368.69 4,368.96 60.0K
15:00 4,369.17 4,372.10 4,369.17 4,371.51 49.0K
15:01 4,372.20 4,372.34 4,371.16 4,372.19 54.0K
15:02 4,372.10 4,372.10 4,369.42 4,370.10 57.0K
15:03 4,370.23 4,371.36 4,369.05 4,370.41 51.0K
15:04 4,370.41 4,371.35 4,369.96 4,370.73 108.0K
15:05 4,370.27 4,372.65 4,369.69 4,372.38 83.0K
15:06 4,372.13 4,373.72 4,371.30 4,371.67 82.0K
15:07 4,372.67 4,373.71 4,372.14 4,373.65 105.0K
15:08 4,373.58 4,373.75 4,371.46 4,371.94 73.0K
15:09 4,372.18 4,373.26 4,371.56 4,372.83 75.0K
15:10 4,373.12 4,373.12 4,370.59 4,370.92 87.0K
15:11 4,370.22 4,371.47 4,368.57 4,369.86 86.0K
15:12 4,368.70 4,370.15 4,368.06 4,369.43 78.0K
15:13 4,370.32 4,370.32 4,368.35 4,369.77 73.0K
15:14 4,369.17 4,370.17 4,368.24 4,368.90 70.0K
15:15 4,369.03 4,370.32 4,367.86 4,368.38 67.0K
15:16 4,368.35 4,368.98 4,367.04 4,368.11 91.0K
15:17 4,368.26 4,368.45 4,366.81 4,366.81 58.0K
15:18 4,367.05 4,369.04 4,367.05 4,368.79 64.0K
15:19 4,368.61 4,369.17 4,367.56 4,368.54 101.0K
15:20 4,369.22 4,369.22 4,369.22 4,369.22 3.0K
15:21 4,369.22 4,369.22 4,369.22 4,369.22 0.0K
15:22 4,369.22 4,369.22 4,369.22 4,369.22 0.0K
15:23 4,369.22 4,369.22 4,369.22 4,369.22 0.0K
15:24 4,369.22 4,369.22 4,369.22 4,369.22 0.0K
15:25 4,369.22 4,369.22 4,369.22 4,369.22 0.0K
15:26 4,369.22 4,369.22 4,369.22 4,369.22 0.0K
15:27 4,369.22 4,369.22 4,369.22 4,369.22 0.0K
15:28 4,369.22 4,369.22 4,369.22 4,369.22 0.0K
15:29 4,369.22 4,384.60 4,369.22 4,384.60 3,532.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음