1,173.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 984.61 | 1,004.21 | 980.55 | 990.36 | 32.7M |
| 2024-12-27 | 1,002.36 | 1,003.21 | 990.14 | 991.98 | 7.8M |
| 2024-12-26 | 1,010.36 | 1,011.90 | 1,003.11 | 1,005.51 | 6.4M |
| 2024-12-24 | 1,006.41 | 1,010.68 | 1,002.19 | 1,008.96 | 10.7M |
| 2024-12-23 | 1,001.24 | 1,008.08 | 991.19 | 1,006.22 | 7.8M |
| 2024-12-20 | 1,002.43 | 1,009.80 | 992.93 | 999.22 | 39.7M |
| 2024-12-19 | 1,001.55 | 1,013.62 | 999.24 | 1,003.69 | 6.7M |
| 2024-12-18 | 1,010.47 | 1,025.98 | 1,009.60 | 1,024.48 | 5.2M |
| 2024-12-17 | 1,018.33 | 1,018.33 | 1,002.94 | 1,008.33 | 6.7M |
| 2024-12-16 | 1,034.84 | 1,038.52 | 1,017.65 | 1,019.96 | 6.8M |
| 2024-12-13 | 1,021.11 | 1,033.17 | 1,010.56 | 1,033.17 | 6.6M |
| 2024-12-12 | 1,032.06 | 1,038.07 | 1,022.23 | 1,025.90 | 9.1M |
| 2024-12-11 | 1,003.64 | 1,025.53 | 999.92 | 1,024.98 | 7.7M |
| 2024-12-10 | 986.07 | 1,007.23 | 986.07 | 1,004.75 | 9.9M |
| 2024-12-09 | 1,000.66 | 1,000.71 | 977.22 | 982.44 | 14.3M |
| 2024-12-06 | 1,018.69 | 1,027.76 | 998.98 | 1,012.59 | 20.6M |
| 2024-12-05 | 1,032.90 | 1,035.26 | 1,015.39 | 1,017.43 | 9.8M |
| 2024-12-04 | 1,037.11 | 1,048.88 | 1,024.46 | 1,037.72 | 13.2M |
| 2024-12-03 | 1,051.07 | 1,062.52 | 1,040.65 | 1,054.31 | 9.2M |
| 2024-12-02 | 1,065.37 | 1,065.37 | 1,037.40 | 1,039.61 | 10.5M |
| 2024-11-29 | 1,075.60 | 1,075.60 | 1,028.64 | 1,057.39 | 17.7M |
| 2024-11-28 | 1,059.67 | 1,068.97 | 1,055.32 | 1,065.86 | 6.7M |
| 2024-11-27 | 1,059.03 | 1,067.91 | 1,055.79 | 1,061.35 | 11.6M |
| 2024-11-26 | 1,033.49 | 1,058.18 | 1,027.61 | 1,057.30 | 13.1M |
| 2024-11-25 | 1,041.24 | 1,048.33 | 1,031.48 | 1,040.15 | 10.9M |
| 2024-11-22 | 1,034.11 | 1,036.74 | 1,022.94 | 1,028.35 | 7.2M |
| 2024-11-21 | 1,034.32 | 1,039.96 | 1,029.37 | 1,029.44 | 8.1M |
| 2024-11-20 | 1,020.26 | 1,037.07 | 1,016.73 | 1,034.46 | 6.2M |
| 2024-11-19 | 1,003.75 | 1,023.54 | 1,003.75 | 1,019.07 | 9.8M |
| 2024-11-18 | 1,005.82 | 1,009.79 | 994.59 | 1,009.79 | 9.5M |
| 2024-11-15 | 993.85 | 1,013.97 | 993.85 | 1,007.06 | 11.6M |
| 2024-11-14 | 988.07 | 1,010.12 | 983.97 | 992.95 | 14.9M |
| 2024-11-13 | 974.06 | 984.98 | 972.84 | 984.98 | 12.5M |
| 2024-11-12 | 990.93 | 996.45 | 978.09 | 978.47 | 12.4M |
| 2024-11-11 | 1,013.17 | 1,013.17 | 991.67 | 993.72 | 11.4M |
| 2024-11-08 | 1,035.04 | 1,040.49 | 1,015.74 | 1,019.10 | 9.2M |
| 2024-11-07 | 1,025.70 | 1,033.65 | 1,009.55 | 1,027.76 | 9.3M |
| 2024-11-06 | 1,049.77 | 1,049.77 | 1,027.83 | 1,030.76 | 11.0M |
| 2024-11-05 | 1,044.14 | 1,051.05 | 1,034.83 | 1,050.33 | 9.7M |
| 2024-11-04 | 1,038.65 | 1,053.27 | 1,033.36 | 1,053.27 | 19.5M |
| 2024-11-01 | 1,036.21 | 1,049.47 | 1,029.73 | 1,034.88 | 14.2M |
| 2024-10-31 | 1,044.95 | 1,050.62 | 1,037.44 | 1,044.40 | 21.9M |
| 2024-10-30 | 1,050.09 | 1,052.37 | 1,039.13 | 1,050.34 | 44.2M |
| 2024-10-29 | 1,052.62 | 1,057.23 | 1,044.78 | 1,054.19 | 13.4M |
| 2024-10-28 | 1,048.97 | 1,056.52 | 1,043.27 | 1,052.29 | 22.4M |
| 2024-10-25 | 1,046.84 | 1,053.81 | 1,038.20 | 1,042.53 | 90.4M |
| 2024-10-24 | 1,041.60 | 1,049.01 | 1,036.98 | 1,048.98 | 16.7M |
| 2024-10-23 | 1,049.57 | 1,051.01 | 1,030.72 | 1,045.07 | 10.5M |
| 2024-10-22 | 1,050.24 | 1,057.81 | 1,037.90 | 1,052.14 | 17.4M |
| 2024-10-21 | 1,049.46 | 1,067.70 | 1,048.74 | 1,059.64 | 9.9M |
| 2024-10-18 | 1,051.37 | 1,058.06 | 1,041.35 | 1,047.67 | 9.9M |
| 2024-10-17 | 1,045.83 | 1,055.94 | 1,043.94 | 1,050.18 | 14.4M |
| 2024-10-16 | 1,015.06 | 1,048.01 | 1,012.06 | 1,048.01 | 16.7M |
| 2024-10-15 | 1,029.01 | 1,029.99 | 1,018.74 | 1,020.46 | 38.8M |
| 2024-10-14 | 1,007.57 | 1,026.97 | 1,007.26 | 1,024.14 | 25.8M |
| 2024-10-11 | 1,008.89 | 1,021.61 | 1,008.89 | 1,009.91 | 74.5M |
| 2024-10-10 | 1,016.87 | 1,019.04 | 1,000.23 | 1,006.51 | 174.5M |
| 2024-10-08 | 997.46 | 1,006.52 | 990.11 | 1,001.45 | 21.7M |
| 2024-10-07 | 997.05 | 1,002.38 | 985.43 | 997.25 | 14.2M |
| 2024-10-04 | 1,004.86 | 1,007.14 | 989.52 | 1,000.67 | 29.8M |
| 2024-10-02 | 1,045.75 | 1,045.75 | 1,017.55 | 1,019.66 | 38.4M |
| 2024-09-30 | 1,086.94 | 1,087.94 | 1,049.52 | 1,049.52 | 35.8M |
| 2024-09-27 | 1,080.53 | 1,085.90 | 1,068.08 | 1,077.81 | 46.6M |
| 2024-09-26 | 1,050.95 | 1,077.99 | 1,045.26 | 1,077.99 | 25.0M |
| 2024-09-25 | 1,040.47 | 1,056.10 | 1,038.85 | 1,050.55 | 34.6M |
| 2024-09-24 | 1,016.86 | 1,025.52 | 1,009.10 | 1,025.52 | 16.9M |
| 2024-09-23 | 1,012.81 | 1,015.67 | 1,002.08 | 1,012.69 | 35.8M |
| 2024-09-20 | 1,006.28 | 1,015.43 | 1,001.33 | 1,007.79 | 31.7M |
| 2024-09-19 | 1,004.60 | 1,010.05 | 988.32 | 1,003.01 | 10.2M |
| 2024-09-13 | 980.10 | 991.93 | 975.73 | 986.25 | 8.4M |
| 2024-09-12 | 962.97 | 977.31 | 961.13 | 975.10 | 7.9M |
| 2024-09-11 | 974.11 | 978.07 | 956.13 | 958.77 | 7.2M |
| 2024-09-10 | 960.08 | 977.21 | 958.68 | 963.36 | 7.5M |
| 2024-09-09 | 939.46 | 958.27 | 934.68 | 954.32 | 7.7M |
| 2024-09-06 | 968.86 | 969.14 | 949.40 | 953.78 | 11.3M |
| 2024-09-05 | 951.56 | 968.23 | 951.13 | 967.89 | 16.3M |
| 2024-09-04 | 955.95 | 956.13 | 938.30 | 947.78 | 13.2M |
| 2024-09-03 | 972.32 | 976.17 | 964.45 | 973.52 | 6.4M |
| 2024-09-02 | 974.47 | 978.01 | 964.65 | 970.56 | 9.1M |
| 2024-08-30 | 982.15 | 984.84 | 974.10 | 974.60 | 14.2M |
| 2024-08-29 | 994.39 | 995.50 | 970.62 | 975.75 | 14.2M |
| 2024-08-28 | 993.39 | 1,000.18 | 980.07 | 990.78 | 11.3M |
| 2024-08-27 | 1,000.44 | 1,001.81 | 983.98 | 991.19 | 12.4M |
| 2024-08-26 | 983.38 | 1,002.12 | 982.98 | 1,000.69 | 17.5M |
| 2024-08-23 | 967.97 | 980.22 | 967.74 | 977.86 | 10.4M |
| 2024-08-22 | 968.53 | 973.92 | 961.08 | 969.18 | 14.7M |
| 2024-08-21 | 958.85 | 969.78 | 957.00 | 965.42 | 11.9M |
| 2024-08-20 | 958.47 | 961.85 | 951.22 | 955.87 | 13.4M |
| 2024-08-19 | 961.02 | 963.04 | 946.34 | 950.95 | 15.1M |
| 2024-08-16 | 966.68 | 968.96 | 958.86 | 958.86 | 24.0M |
| 2024-08-14 | 954.09 | 955.52 | 944.20 | 954.07 | 21.8M |
| 2024-08-13 | 950.27 | 965.82 | 946.04 | 949.22 | 54.4M |
| 2024-08-12 | 941.89 | 954.18 | 941.89 | 950.58 | 20.2M |
| 2024-08-09 | 939.48 | 951.87 | 937.69 | 941.54 | 30.3M |
| 2024-08-08 | 924.76 | 945.17 | 919.97 | 936.69 | 48.8M |
| 2024-08-07 | 925.65 | 945.33 | 924.53 | 935.34 | 85.6M |
| 2024-08-06 | 934.72 | 971.02 | 919.09 | 934.99 | 95.2M |
| 2024-08-05 | 972.22 | 973.84 | 886.43 | 907.78 | 88.0M |
| 2024-08-02 | 991.96 | 996.76 | 977.59 | 986.35 | 101.5M |
| 2024-08-01 | 1,001.33 | 1,009.35 | 995.13 | 1,005.85 | 88.9M |
| 2024-07-31 | 988.58 | 1,005.67 | 985.43 | 1,005.54 | 44.6M |
| 2024-07-30 | 992.50 | 998.75 | 986.53 | 987.61 | 11.0M |
| 2024-07-29 | 992.70 | 1,001.69 | 988.67 | 998.80 | 16.2M |
| 2024-07-26 | 979.91 | 995.92 | 976.62 | 989.11 | 10.6M |
| 2024-07-25 | 980.37 | 987.90 | 971.09 | 973.05 | 10.2M |
| 2024-07-24 | 973.29 | 986.20 | 970.99 | 980.51 | 10.4M |
| 2024-07-23 | 989.12 | 1,000.65 | 980.22 | 981.29 | 8.7M |
| 2024-07-22 | 992.14 | 993.75 | 977.98 | 984.36 | 9.5M |
| 2024-07-19 | 1,004.52 | 1,006.08 | 985.70 | 993.52 | 11.3M |
| 2024-07-18 | 1,012.26 | 1,012.85 | 1,001.28 | 1,012.85 | 12.2M |
| 2024-07-17 | 1,022.10 | 1,022.10 | 1,006.34 | 1,009.94 | 12.2M |
| 2024-07-16 | 1,020.59 | 1,026.64 | 1,018.98 | 1,020.34 | 11.6M |
| 2024-07-15 | 1,023.16 | 1,030.86 | 1,019.79 | 1,023.38 | 9.5M |
| 2024-07-12 | 1,029.09 | 1,029.09 | 1,008.74 | 1,016.80 | 13.4M |
| 2024-07-11 | 1,020.62 | 1,030.43 | 1,010.98 | 1,024.21 | 13.0M |
| 2024-07-10 | 1,015.16 | 1,017.87 | 1,011.53 | 1,014.49 | 16.7M |
| 2024-07-09 | 1,023.23 | 1,026.70 | 1,011.88 | 1,016.72 | 25.1M |
| 2024-07-08 | 1,035.51 | 1,036.86 | 1,018.14 | 1,019.43 | 18.7M |
| 2024-07-05 | 1,045.83 | 1,057.64 | 1,034.81 | 1,039.15 | 19.5M |
| 2024-07-04 | 1,035.57 | 1,051.96 | 1,030.34 | 1,043.83 | 19.5M |
| 2024-07-03 | 1,031.59 | 1,055.72 | 1,026.97 | 1,036.51 | 24.8M |
| 2024-07-02 | 1,033.18 | 1,038.87 | 1,024.07 | 1,028.00 | 38.9M |
| 2024-07-01 | 1,026.57 | 1,053.81 | 1,026.57 | 1,039.99 | 49.0M |
| 2024-06-28 | 1,022.33 | 1,037.80 | 1,013.41 | 1,015.15 | 182.3M |
| 2024-06-27 | 1,003.95 | 1,020.60 | 994.45 | 1,013.24 | 24.5M |
| 2024-06-26 | 1,010.84 | 1,020.83 | 1,005.35 | 1,012.90 | 28.9M |
| 2024-06-25 | 1,008.68 | 1,022.17 | 1,005.51 | 1,017.24 | 142.2M |
| 2024-06-24 | 999.77 | 1,009.64 | 991.75 | 992.06 | 17.1M |
| 2024-06-21 | 1,009.31 | 1,012.41 | 992.85 | 1,001.42 | 18.1M |
| 2024-06-20 | 1,005.28 | 1,027.28 | 1,001.97 | 1,003.16 | 45.3M |
| 2024-06-19 | 990.44 | 1,008.55 | 986.27 | 1,006.47 | 12.1M |
| 2024-06-18 | 978.16 | 992.37 | 973.27 | 988.18 | 12.2M |
| 2024-06-17 | 977.59 | 983.13 | 965.74 | 974.01 | 12.2M |
| 2024-06-14 | 957.36 | 986.67 | 953.20 | 977.34 | 15.5M |
| 2024-06-13 | 965.85 | 978.42 | 959.50 | 959.50 | 13.8M |
| 2024-06-12 | 960.18 | 967.58 | 958.41 | 961.03 | 10.8M |
| 2024-06-11 | 965.61 | 977.25 | 958.80 | 961.04 | 15.1M |
| 2024-06-10 | 972.39 | 975.48 | 955.58 | 963.74 | 14.6M |
| 2024-06-07 | 979.70 | 985.82 | 967.41 | 985.80 | 21.7M |
| 2024-06-05 | 974.78 | 979.44 | 963.57 | 969.83 | 24.6M |
| 2024-06-04 | 964.62 | 977.49 | 959.40 | 971.55 | 25.0M |
| 2024-06-03 | 961.22 | 971.51 | 958.65 | 969.76 | 66.9M |
| 2024-05-31 | 931.32 | 942.71 | 930.12 | 942.05 | 144.4M |
| 2024-05-30 | 927.18 | 930.58 | 923.00 | 923.97 | 13.5M |
| 2024-05-29 | 931.40 | 931.92 | 920.26 | 931.92 | 15.9M |
| 2024-05-28 | 932.79 | 938.84 | 932.21 | 935.36 | 13.5M |
| 2024-05-27 | 933.71 | 941.09 | 928.37 | 931.27 | 17.5M |
| 2024-05-24 | 929.78 | 929.78 | 915.35 | 920.48 | 14.3M |
| 2024-05-23 | 946.87 | 952.72 | 937.70 | 937.70 | 11.3M |
| 2024-05-22 | 951.95 | 956.38 | 941.56 | 950.87 | 20.8M |
| 2024-05-21 | 948.81 | 954.97 | 945.11 | 951.65 | 17.8M |
| 2024-05-20 | 958.58 | 971.58 | 954.95 | 961.80 | 34.4M |
| 2024-05-17 | 951.76 | 960.56 | 945.03 | 949.69 | 75.7M |
| 2024-05-16 | 975.62 | 975.62 | 952.63 | 956.00 | 28.9M |
| 2024-05-14 | 978.55 | 978.74 | 956.89 | 965.88 | 32.9M |
| 2024-05-13 | 982.27 | 982.93 | 967.68 | 974.41 | 34.4M |
| 2024-05-10 | 973.10 | 985.90 | 970.61 | 975.49 | 100.1M |
| 2024-05-09 | 956.38 | 969.06 | 953.65 | 961.02 | 32.4M |
| 2024-05-08 | 941.60 | 954.76 | 938.52 | 954.76 | 38.0M |
| 2024-05-07 | 926.76 | 937.06 | 925.83 | 935.97 | 12.7M |
| 2024-05-03 | 925.89 | 926.81 | 916.68 | 919.48 | 16.8M |
| 2024-05-02 | 911.96 | 924.37 | 910.64 | 921.74 | 13.5M |
| 2024-05-01 | 918.57 | 925.59 | 915.42 | 917.85 | 12.0M |
| 2024-04-30 | 918.57 | 925.59 | 915.42 | 917.85 | 12.0M |
| 2024-04-29 | 907.09 | 924.03 | 907.09 | 923.93 | 16.7M |
| 2024-04-26 | 898.67 | 904.51 | 894.59 | 903.64 | 13.1M |
| 2024-04-25 | 893.22 | 904.54 | 888.78 | 897.62 | 37.5M |
| 2024-04-24 | 898.92 | 901.36 | 894.71 | 898.41 | 12.9M |
| 2024-04-23 | 908.70 | 911.45 | 892.92 | 897.02 | 25.4M |
| 2024-04-22 | 891.65 | 911.61 | 890.05 | 911.61 | 26.0M |
| 2024-04-19 | 877.27 | 884.76 | 863.35 | 881.60 | 150.9M |
| 2024-04-18 | 881.16 | 889.46 | 878.32 | 882.78 | 15.6M |
| 2024-04-17 | 869.09 | 878.39 | 865.73 | 872.09 | 24.9M |
| 2024-04-16 | 891.09 | 891.66 | 867.17 | 869.64 | 33.8M |
| 2024-04-15 | 892.32 | 897.73 | 887.89 | 895.52 | 41.9M |
| 2024-04-12 | 916.85 | 916.85 | 897.33 | 898.79 | 33.7M |
| 2024-04-11 | 905.42 | 927.73 | 902.80 | 919.15 | 105.1M |
| 2024-04-09 | 909.61 | 924.05 | 907.56 | 915.22 | 23.9M |
| 2024-04-08 | 905.80 | 906.79 | 894.27 | 904.05 | 99.1M |
| 2024-04-05 | 908.53 | 916.90 | 903.89 | 905.40 | 29.5M |
| 2024-04-04 | 922.02 | 923.68 | 908.74 | 912.02 | 31.1M |
| 2024-04-03 | 912.14 | 925.19 | 910.61 | 918.25 | 160.7M |
| 2024-04-02 | 918.60 | 923.67 | 915.43 | 916.28 | 26.5M |
| 2024-04-01 | 916.77 | 927.71 | 912.47 | 927.04 | 11.1M |
| 2024-03-29 | 927.54 | 928.43 | 909.86 | 909.86 | 13.7M |
| 2024-03-28 | 920.85 | 924.20 | 913.55 | 922.57 | 17.3M |
| 2024-03-27 | 916.63 | 929.32 | 915.52 | 924.08 | 82.4M |
| 2024-03-26 | 920.00 | 925.77 | 916.14 | 918.48 | 7.4M |
| 2024-03-25 | 925.45 | 927.19 | 915.37 | 916.04 | 9.6M |
| 2024-03-22 | 929.99 | 933.97 | 924.83 | 926.09 | 9.1M |
| 2024-03-21 | 925.97 | 931.18 | 919.75 | 929.65 | 9.2M |
| 2024-03-20 | 925.09 | 929.71 | 920.41 | 922.21 | 7.3M |
| 2024-03-19 | 931.03 | 936.43 | 920.33 | 922.15 | 11.7M |
| 2024-03-18 | 938.01 | 943.12 | 932.89 | 934.06 | 23.8M |
| 2024-03-15 | 973.34 | 974.86 | 934.90 | 937.33 | 13.1M |
| 2024-03-14 | 940.23 | 972.00 | 935.62 | 972.00 | 16.6M |
| 2024-03-13 | 944.42 | 947.58 | 933.47 | 938.56 | 13.6M |
| 2024-03-12 | 945.99 | 947.49 | 935.65 | 941.71 | 9.7M |
| 2024-03-11 | 946.07 | 950.23 | 940.51 | 943.75 | 8.6M |
| 2024-03-08 | 959.67 | 964.56 | 941.97 | 946.95 | 8.2M |
| 2024-03-07 | 955.42 | 968.94 | 947.22 | 951.33 | 11.2M |
| 2024-03-06 | 965.88 | 967.81 | 951.47 | 953.71 | 10.3M |
| 2024-03-05 | 970.35 | 983.00 | 968.33 | 969.87 | 11.9M |
| 2024-03-04 | 993.39 | 994.76 | 972.52 | 972.52 | 15.5M |
| 2024-02-29 | 1,002.56 | 1,006.82 | 983.85 | 989.89 | 40.6M |
| 2024-02-28 | 1,012.13 | 1,016.07 | 1,002.05 | 1,007.72 | 9.7M |
| 2024-02-27 | 1,026.10 | 1,026.10 | 1,006.39 | 1,008.77 | 14.9M |
| 2024-02-26 | 1,026.95 | 1,031.90 | 1,019.80 | 1,022.04 | 12.1M |
| 2024-02-23 | 1,025.47 | 1,030.34 | 1,018.78 | 1,020.69 | 12.2M |
| 2024-02-22 | 1,025.28 | 1,027.31 | 1,014.69 | 1,023.04 | 10.0M |
| 2024-02-21 | 1,017.39 | 1,025.52 | 1,013.03 | 1,023.71 | 13.7M |
| 2024-02-20 | 1,015.70 | 1,019.21 | 1,008.06 | 1,014.98 | 15.5M |
| 2024-02-19 | 1,007.58 | 1,023.50 | 1,007.58 | 1,015.72 | 18.4M |
| 2024-02-16 | 997.27 | 1,005.79 | 992.86 | 1,005.59 | 21.2M |
| 2024-02-15 | 1,008.77 | 1,008.77 | 990.96 | 991.03 | 20.1M |
| 2024-02-14 | 1,024.53 | 1,024.53 | 996.46 | 1,000.05 | 28.4M |
| 2024-02-13 | 1,050.08 | 1,067.93 | 1,022.95 | 1,025.08 | 25.4M |
| 2024-02-08 | 1,038.41 | 1,043.78 | 1,027.99 | 1,030.48 | 63.9M |
| 2024-02-07 | 1,032.05 | 1,051.69 | 1,012.10 | 1,037.95 | 130.8M |
| 2024-02-06 | 1,014.78 | 1,032.37 | 1,014.29 | 1,026.02 | 14.8M |
| 2024-02-05 | 1,047.64 | 1,048.98 | 1,015.01 | 1,021.37 | 20.7M |
| 2024-02-02 | 1,013.94 | 1,051.52 | 1,012.20 | 1,047.89 | 25.1M |
| 2024-02-01 | 1,011.43 | 1,025.38 | 1,005.21 | 1,017.53 | 19.6M |
| 2024-01-31 | 995.65 | 1,005.63 | 988.90 | 1,004.97 | 16.7M |
| 2024-01-30 | 1,015.62 | 1,016.90 | 996.50 | 998.56 | 24.1M |
| 2024-01-29 | 1,011.23 | 1,013.29 | 1,002.06 | 1,004.47 | 29.4M |
| 2024-01-26 | 1,000.48 | 1,019.64 | 997.67 | 1,013.39 | 18.5M |
| 2024-01-25 | 994.40 | 1,007.09 | 978.59 | 1,005.24 | 30.2M |
| 2024-01-24 | 1,011.84 | 1,019.60 | 993.49 | 996.23 | 49.2M |
| 2024-01-23 | 1,006.99 | 1,027.53 | 999.09 | 1,010.68 | 70.7M |
| 2024-01-22 | 1,002.32 | 1,008.80 | 994.11 | 999.18 | 58.2M |
| 2024-01-19 | 1,011.56 | 1,011.79 | 995.97 | 1,003.24 | 76.5M |
| 2024-01-18 | 1,013.96 | 1,016.08 | 1,004.58 | 1,007.70 | 137.2M |
| 2024-01-17 | 1,033.74 | 1,044.49 | 1,010.70 | 1,012.23 | 353.5M |
| 2024-01-16 | 1,040.24 | 1,043.53 | 1,026.77 | 1,031.14 | 62.0M |
| 2024-01-15 | 1,046.04 | 1,060.47 | 1,039.18 | 1,042.27 | 244.6M |
| 2024-01-12 | 1,041.01 | 1,047.44 | 1,023.21 | 1,034.82 | 253.1M |
| 2024-01-11 | 1,038.08 | 1,047.42 | 1,032.84 | 1,032.92 | 60.1M |
| 2024-01-10 | 1,040.77 | 1,047.81 | 1,029.74 | 1,034.13 | 52.7M |
| 2024-01-09 | 1,035.97 | 1,047.29 | 1,028.08 | 1,037.12 | 121.7M |
| 2024-01-08 | 1,039.95 | 1,041.93 | 1,025.62 | 1,025.99 | 28.7M |
| 2024-01-05 | 1,031.07 | 1,042.71 | 1,016.28 | 1,039.36 | 40.7M |
| 2024-01-04 | 1,024.90 | 1,042.62 | 1,020.88 | 1,029.00 | 132.1M |
| 2024-01-03 | 1,045.02 | 1,045.02 | 1,016.05 | 1,022.36 | 17.8M |
| 2024-01-02 | 1,023.11 | 1,050.77 | 1,022.01 | 1,044.01 | 21.0M |