1,173.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 954.49 | 954.49 | 928.22 | 928.44 | 15.3M |
| 2022-12-28 | 963.13 | 964.85 | 951.30 | 961.02 | 19.4M |
| 2022-12-27 | 981.75 | 984.81 | 976.22 | 979.33 | 21.6M |
| 2022-12-26 | 974.68 | 979.63 | 965.61 | 971.71 | 14.6M |
| 2022-12-23 | 976.83 | 985.92 | 972.45 | 972.45 | 14.7M |
| 2022-12-22 | 967.86 | 989.47 | 967.86 | 989.47 | 23.1M |
| 2022-12-21 | 965.52 | 965.52 | 955.73 | 960.85 | 6.6M |
| 2022-12-20 | 969.91 | 971.70 | 952.74 | 957.83 | 9.5M |
| 2022-12-19 | 965.10 | 977.26 | 961.34 | 972.28 | 12.5M |
| 2022-12-16 | 951.77 | 968.72 | 949.55 | 968.67 | 9.9M |
| 2022-12-15 | 973.33 | 980.99 | 963.72 | 963.81 | 7.5M |
| 2022-12-14 | 979.54 | 984.85 | 972.82 | 974.54 | 8.9M |
| 2022-12-13 | 983.78 | 986.91 | 970.02 | 977.70 | 9.1M |
| 2022-12-12 | 978.79 | 981.25 | 969.76 | 977.02 | 8.3M |
| 2022-12-09 | 965.08 | 984.59 | 964.05 | 984.03 | 15.0M |
| 2022-12-08 | 960.64 | 962.19 | 943.28 | 959.05 | 12.4M |
| 2022-12-07 | 950.27 | 965.93 | 947.46 | 961.24 | 11.5M |
| 2022-12-06 | 961.55 | 970.37 | 948.73 | 951.10 | 12.8M |
| 2022-12-05 | 954.81 | 971.89 | 947.52 | 967.92 | 13.9M |
| 2022-12-02 | 966.67 | 969.27 | 952.55 | 953.73 | 7.2M |
| 2022-12-01 | 981.13 | 982.51 | 967.00 | 969.41 | 11.1M |
| 2022-11-30 | 958.06 | 972.31 | 955.16 | 972.25 | 10.8M |
| 2022-11-29 | 944.34 | 969.09 | 944.03 | 962.19 | 17.3M |
| 2022-11-28 | 948.76 | 948.76 | 935.11 | 939.24 | 6.6M |
| 2022-11-25 | 956.60 | 961.57 | 951.46 | 954.47 | 6.4M |
| 2022-11-24 | 963.62 | 964.51 | 947.85 | 953.54 | 8.4M |
| 2022-11-23 | 939.39 | 962.57 | 937.22 | 958.94 | 26.3M |
| 2022-11-22 | 939.83 | 939.83 | 925.66 | 930.92 | 15.1M |
| 2022-11-21 | 952.93 | 954.76 | 934.51 | 942.08 | 6.5M |
| 2022-11-18 | 952.29 | 964.15 | 947.96 | 949.01 | 7.7M |
| 2022-11-17 | 966.46 | 973.01 | 952.81 | 952.81 | 7.2M |
| 2022-11-16 | 985.25 | 985.25 | 961.56 | 970.57 | 10.5M |
| 2022-11-15 | 972.93 | 984.07 | 964.12 | 983.94 | 11.9M |
| 2022-11-14 | 973.57 | 988.95 | 969.47 | 971.49 | 15.2M |
| 2022-11-11 | 953.15 | 972.88 | 952.87 | 970.55 | 18.9M |
| 2022-11-10 | 938.04 | 951.76 | 931.45 | 931.45 | 11.0M |
| 2022-11-09 | 950.71 | 951.17 | 937.68 | 938.96 | 8.6M |
| 2022-11-08 | 930.16 | 946.12 | 929.90 | 943.98 | 11.2M |
| 2022-11-07 | 904.39 | 925.56 | 901.04 | 920.50 | 18.0M |
| 2022-11-04 | 888.48 | 901.38 | 878.46 | 901.32 | 10.0M |
| 2022-11-03 | 878.69 | 886.05 | 874.16 | 877.66 | 9.9M |
| 2022-11-02 | 888.22 | 897.94 | 883.02 | 893.31 | 7.4M |
| 2022-11-01 | 888.38 | 898.09 | 883.10 | 893.98 | 7.0M |
| 2022-10-31 | 898.99 | 898.99 | 875.94 | 890.89 | 9.3M |
| 2022-10-28 | 879.30 | 894.15 | 877.21 | 890.77 | 7.0M |
| 2022-10-27 | 864.54 | 882.39 | 864.16 | 881.60 | 7.2M |
| 2022-10-26 | 863.06 | 865.49 | 855.90 | 857.13 | 7.3M |
| 2022-10-25 | 874.84 | 874.84 | 853.20 | 858.59 | 7.1M |
| 2022-10-24 | 883.64 | 888.77 | 863.13 | 869.58 | 7.7M |
| 2022-10-21 | 888.39 | 889.19 | 866.97 | 870.17 | 10.5M |
| 2022-10-20 | 890.39 | 901.33 | 882.55 | 889.98 | 7.5M |
| 2022-10-19 | 897.29 | 906.20 | 890.92 | 893.08 | 8.2M |
| 2022-10-18 | 884.09 | 895.93 | 881.38 | 892.75 | 9.5M |
| 2022-10-17 | 853.10 | 869.01 | 842.15 | 867.19 | 8.2M |
| 2022-10-14 | 855.96 | 870.04 | 851.34 | 863.53 | 13.1M |
| 2022-10-13 | 854.26 | 857.33 | 835.96 | 841.62 | 34.3M |
| 2022-10-12 | 841.95 | 854.68 | 832.27 | 854.15 | 31.3M |
| 2022-10-11 | 860.14 | 864.33 | 837.04 | 847.32 | 10.8M |
| 2022-10-07 | 870.10 | 881.52 | 865.27 | 878.34 | 17.9M |
| 2022-10-06 | 869.01 | 882.43 | 864.25 | 877.09 | 18.7M |
| 2022-10-05 | 903.23 | 906.84 | 860.31 | 864.87 | 16.9M |
| 2022-10-04 | 891.91 | 896.79 | 886.86 | 889.65 | 10.8M |
| 2022-09-30 | 890.69 | 896.76 | 876.22 | 879.68 | 13.1M |
| 2022-09-29 | 920.38 | 924.90 | 893.33 | 894.39 | 12.1M |
| 2022-09-28 | 923.85 | 934.34 | 897.12 | 911.67 | 13.5M |
| 2022-09-27 | 910.63 | 935.84 | 905.35 | 935.84 | 22.8M |
| 2022-09-26 | 935.37 | 938.03 | 903.94 | 907.96 | 13.1M |
| 2022-09-23 | 987.48 | 987.48 | 947.78 | 948.72 | 13.4M |
| 2022-09-22 | 987.58 | 992.62 | 978.53 | 985.95 | 8.4M |
| 2022-09-21 | 990.87 | 1,011.72 | 990.87 | 1,002.53 | 17.4M |
| 2022-09-20 | 980.41 | 996.08 | 980.18 | 991.59 | 7.8M |
| 2022-09-19 | 988.01 | 988.73 | 965.66 | 967.16 | 9.0M |
| 2022-09-16 | 993.38 | 998.58 | 984.79 | 994.26 | 17.3M |
| 2022-09-15 | 999.31 | 1,009.54 | 996.09 | 997.48 | 10.7M |
| 2022-09-14 | 977.90 | 995.91 | 969.59 | 992.08 | 17.3M |
| 2022-09-13 | 985.29 | 1,006.24 | 984.24 | 1,003.09 | 15.3M |
| 2022-09-08 | 976.79 | 980.73 | 964.28 | 966.36 | 12.7M |
| 2022-09-07 | 985.48 | 987.04 | 956.28 | 963.80 | 10.1M |
| 2022-09-06 | 1,005.12 | 1,006.16 | 987.81 | 992.28 | 7.0M |
| 2022-09-05 | 1,020.98 | 1,024.18 | 996.19 | 1,003.14 | 9.4M |
| 2022-09-02 | 1,037.51 | 1,040.10 | 1,020.47 | 1,023.98 | 7.9M |
| 2022-09-01 | 1,052.95 | 1,054.03 | 1,029.14 | 1,029.73 | 10.1M |
| 2022-08-31 | 1,046.15 | 1,063.59 | 1,039.56 | 1,061.20 | 11.3M |
| 2022-08-30 | 1,058.94 | 1,063.26 | 1,041.35 | 1,048.79 | 8.7M |
| 2022-08-29 | 1,072.61 | 1,072.61 | 1,057.19 | 1,058.21 | 11.0M |
| 2022-08-26 | 1,095.21 | 1,098.69 | 1,088.34 | 1,096.74 | 16.8M |
| 2022-08-25 | 1,076.47 | 1,096.71 | 1,076.47 | 1,090.50 | 11.8M |
| 2022-08-24 | 1,068.17 | 1,076.24 | 1,060.08 | 1,071.56 | 9.4M |
| 2022-08-23 | 1,075.16 | 1,078.74 | 1,061.58 | 1,062.20 | 6.7M |
| 2022-08-22 | 1,085.21 | 1,088.08 | 1,077.29 | 1,081.97 | 6.1M |
| 2022-08-19 | 1,109.40 | 1,111.49 | 1,098.39 | 1,098.39 | 4.8M |
| 2022-08-18 | 1,121.63 | 1,125.07 | 1,109.41 | 1,110.66 | 6.1M |
| 2022-08-17 | 1,132.25 | 1,137.11 | 1,123.39 | 1,130.46 | 7.9M |
| 2022-08-16 | 1,132.56 | 1,136.72 | 1,123.03 | 1,124.72 | 13.0M |
| 2022-08-12 | 1,122.95 | 1,129.36 | 1,116.23 | 1,126.25 | 11.1M |
| 2022-08-11 | 1,114.38 | 1,121.46 | 1,111.46 | 1,121.46 | 10.4M |
| 2022-08-10 | 1,107.92 | 1,110.34 | 1,094.16 | 1,101.83 | 5.3M |
| 2022-08-09 | 1,098.01 | 1,107.42 | 1,094.70 | 1,104.22 | 8.3M |
| 2022-08-08 | 1,099.93 | 1,107.76 | 1,088.36 | 1,093.98 | 7.7M |
| 2022-08-05 | 1,116.38 | 1,122.27 | 1,104.31 | 1,104.33 | 9.0M |
| 2022-08-04 | 1,102.96 | 1,115.39 | 1,096.94 | 1,112.59 | 10.2M |
| 2022-08-03 | 1,085.93 | 1,097.23 | 1,079.26 | 1,094.60 | 5.5M |
| 2022-08-02 | 1,092.05 | 1,095.29 | 1,078.17 | 1,085.77 | 6.5M |
| 2022-08-01 | 1,089.87 | 1,097.57 | 1,084.79 | 1,090.06 | 6.8M |
| 2022-07-29 | 1,086.09 | 1,096.88 | 1,082.58 | 1,092.50 | 6.4M |
| 2022-07-28 | 1,092.72 | 1,101.49 | 1,073.22 | 1,076.72 | 6.3M |
| 2022-07-27 | 1,081.93 | 1,086.96 | 1,073.77 | 1,085.21 | 4.2M |
| 2022-07-26 | 1,081.18 | 1,088.49 | 1,078.10 | 1,082.18 | 5.8M |
| 2022-07-25 | 1,070.72 | 1,084.92 | 1,070.46 | 1,081.81 | 3.9M |
| 2022-07-22 | 1,078.24 | 1,089.20 | 1,074.55 | 1,074.55 | 4.9M |
| 2022-07-21 | 1,076.87 | 1,086.17 | 1,074.73 | 1,082.86 | 5.1M |
| 2022-07-20 | 1,084.31 | 1,087.09 | 1,072.85 | 1,079.44 | 6.6M |
| 2022-07-19 | 1,061.36 | 1,074.59 | 1,056.25 | 1,071.01 | 7.8M |
| 2022-07-18 | 1,054.23 | 1,070.52 | 1,048.21 | 1,067.49 | 7.4M |
| 2022-07-15 | 1,071.26 | 1,073.54 | 1,034.65 | 1,048.39 | 8.9M |
| 2022-07-14 | 1,060.25 | 1,078.34 | 1,054.35 | 1,069.11 | 8.8M |
| 2022-07-13 | 1,054.23 | 1,073.32 | 1,054.18 | 1,068.23 | 9.8M |
| 2022-07-12 | 1,057.51 | 1,061.17 | 1,034.05 | 1,045.04 | 10.0M |
| 2022-07-11 | 1,097.35 | 1,097.35 | 1,061.69 | 1,064.50 | 8.5M |
| 2022-07-08 | 1,095.13 | 1,114.08 | 1,094.67 | 1,094.67 | 8.3M |
| 2022-07-07 | 1,088.18 | 1,097.35 | 1,075.23 | 1,089.36 | 7.0M |
| 2022-07-06 | 1,106.78 | 1,106.78 | 1,073.43 | 1,074.02 | 10.0M |
| 2022-07-05 | 1,105.51 | 1,115.79 | 1,096.40 | 1,110.40 | 5.6M |
| 2022-07-04 | 1,097.45 | 1,110.62 | 1,078.46 | 1,094.69 | 7.3M |
| 2022-07-01 | 1,112.13 | 1,121.86 | 1,081.22 | 1,092.70 | 8.3M |
| 2022-06-30 | 1,113.98 | 1,118.71 | 1,100.00 | 1,100.87 | 7.4M |
| 2022-06-29 | 1,109.70 | 1,121.07 | 1,105.59 | 1,117.13 | 6.3M |
| 2022-06-28 | 1,109.40 | 1,133.49 | 1,106.59 | 1,125.59 | 9.3M |
| 2022-06-27 | 1,094.10 | 1,124.63 | 1,084.52 | 1,113.67 | 14.3M |
| 2022-06-24 | 1,076.69 | 1,100.91 | 1,067.61 | 1,090.03 | 11.0M |
| 2022-06-23 | 1,107.40 | 1,117.91 | 1,065.76 | 1,074.86 | 24.2M |
| 2022-06-22 | 1,146.42 | 1,149.90 | 1,107.44 | 1,107.44 | 12.5M |
| 2022-06-21 | 1,125.29 | 1,153.96 | 1,117.39 | 1,145.26 | 9.7M |
| 2022-06-20 | 1,158.37 | 1,160.02 | 1,111.22 | 1,118.21 | 14.4M |
| 2022-06-17 | 1,140.47 | 1,156.22 | 1,124.11 | 1,150.37 | 11.0M |
| 2022-06-16 | 1,183.73 | 1,184.50 | 1,151.69 | 1,154.70 | 8.9M |
| 2022-06-15 | 1,186.23 | 1,193.53 | 1,155.80 | 1,165.08 | 11.1M |
| 2022-06-14 | 1,157.85 | 1,185.97 | 1,146.47 | 1,180.74 | 13.9M |
| 2022-06-13 | 1,201.12 | 1,202.87 | 1,170.43 | 1,172.41 | 41.0M |
| 2022-06-10 | 1,216.67 | 1,221.03 | 1,210.39 | 1,218.27 | 11.2M |
| 2022-06-09 | 1,230.61 | 1,234.80 | 1,214.32 | 1,234.80 | 14.6M |
| 2022-06-08 | 1,260.04 | 1,261.05 | 1,238.52 | 1,243.77 | 10.0M |
| 2022-06-07 | 1,274.60 | 1,274.60 | 1,255.26 | 1,258.73 | 9.0M |
| 2022-06-03 | 1,264.23 | 1,275.54 | 1,258.71 | 1,275.54 | 9.4M |
| 2022-06-02 | 1,267.89 | 1,268.62 | 1,250.23 | 1,252.87 | 12.1M |
| 2022-05-31 | 1,264.90 | 1,276.41 | 1,261.21 | 1,276.11 | 18.8M |
| 2022-05-30 | 1,299.86 | 1,306.21 | 1,265.97 | 1,268.21 | 29.5M |
| 2022-05-27 | 1,273.58 | 1,294.99 | 1,268.63 | 1,293.06 | 19.0M |
| 2022-05-26 | 1,251.33 | 1,271.59 | 1,251.31 | 1,259.89 | 11.6M |
| 2022-05-25 | 1,257.96 | 1,267.02 | 1,249.61 | 1,254.75 | 12.1M |
| 2022-05-24 | 1,250.34 | 1,271.68 | 1,248.76 | 1,253.86 | 25.4M |
| 2022-05-23 | 1,251.20 | 1,254.69 | 1,241.08 | 1,249.30 | 14.9M |
| 2022-05-20 | 1,236.39 | 1,249.94 | 1,233.63 | 1,246.22 | 12.1M |
| 2022-05-19 | 1,240.97 | 1,241.47 | 1,222.80 | 1,231.78 | 13.5M |
| 2022-05-18 | 1,261.87 | 1,268.46 | 1,253.43 | 1,261.40 | 14.3M |
| 2022-05-17 | 1,255.34 | 1,260.30 | 1,247.62 | 1,253.26 | 11.6M |
| 2022-05-16 | 1,266.16 | 1,269.46 | 1,247.32 | 1,251.99 | 15.6M |
| 2022-05-13 | 1,253.02 | 1,263.00 | 1,247.95 | 1,261.38 | 24.3M |
| 2022-05-12 | 1,238.27 | 1,266.15 | 1,234.00 | 1,241.72 | 50.8M |
| 2022-05-11 | 1,216.94 | 1,248.78 | 1,213.29 | 1,246.99 | 41.2M |
| 2022-05-10 | 1,218.61 | 1,221.54 | 1,191.42 | 1,216.81 | 11.0M |
| 2022-05-09 | 1,242.41 | 1,247.13 | 1,222.43 | 1,230.19 | 11.3M |
| 2022-05-06 | 1,229.78 | 1,252.14 | 1,226.35 | 1,249.51 | 17.3M |
| 2022-05-04 | 1,243.87 | 1,244.53 | 1,229.19 | 1,236.77 | 8.3M |
| 2022-05-03 | 1,252.18 | 1,253.18 | 1,237.82 | 1,238.43 | 8.0M |
| 2022-05-02 | 1,229.60 | 1,250.61 | 1,227.73 | 1,249.61 | 10.7M |
| 2022-04-29 | 1,228.92 | 1,243.78 | 1,213.03 | 1,243.63 | 8.2M |
| 2022-04-28 | 1,214.62 | 1,228.60 | 1,206.90 | 1,228.60 | 10.5M |
| 2022-04-27 | 1,202.09 | 1,210.89 | 1,188.68 | 1,208.70 | 7.7M |
| 2022-04-26 | 1,203.83 | 1,223.46 | 1,201.14 | 1,219.81 | 7.7M |
| 2022-04-25 | 1,214.64 | 1,214.83 | 1,193.37 | 1,194.98 | 8.9M |
| 2022-04-22 | 1,242.32 | 1,242.92 | 1,226.03 | 1,235.29 | 8.9M |
| 2022-04-21 | 1,248.80 | 1,253.70 | 1,239.00 | 1,250.77 | 9.2M |
| 2022-04-20 | 1,252.14 | 1,256.81 | 1,238.82 | 1,242.66 | 12.5M |
| 2022-04-19 | 1,241.49 | 1,247.51 | 1,232.48 | 1,246.74 | 11.9M |
| 2022-04-18 | 1,241.94 | 1,253.90 | 1,237.74 | 1,237.74 | 7.6M |
| 2022-04-15 | 1,240.43 | 1,252.46 | 1,235.88 | 1,247.37 | 9.7M |
| 2022-04-14 | 1,263.14 | 1,267.60 | 1,239.78 | 1,250.09 | 13.9M |
| 2022-04-13 | 1,235.51 | 1,250.87 | 1,229.57 | 1,249.61 | 7.9M |
| 2022-04-12 | 1,227.50 | 1,237.97 | 1,224.80 | 1,233.38 | 9.7M |
| 2022-04-11 | 1,235.34 | 1,248.82 | 1,224.16 | 1,230.25 | 11.0M |
| 2022-04-08 | 1,238.26 | 1,242.83 | 1,221.98 | 1,238.58 | 10.7M |
| 2022-04-07 | 1,253.26 | 1,257.41 | 1,234.87 | 1,241.55 | 18.4M |
| 2022-04-06 | 1,259.28 | 1,268.57 | 1,251.19 | 1,265.41 | 13.4M |
| 2022-04-05 | 1,265.26 | 1,267.12 | 1,253.95 | 1,264.17 | 14.6M |
| 2022-04-04 | 1,260.18 | 1,274.39 | 1,260.18 | 1,266.82 | 14.8M |
| 2022-04-01 | 1,252.72 | 1,266.08 | 1,243.04 | 1,262.75 | 20.0M |
| 2022-03-31 | 1,250.28 | 1,260.45 | 1,246.61 | 1,256.20 | 10.7M |
| 2022-03-30 | 1,255.14 | 1,265.13 | 1,248.60 | 1,253.56 | 15.2M |
| 2022-03-29 | 1,241.21 | 1,251.70 | 1,233.99 | 1,250.14 | 10.4M |
| 2022-03-28 | 1,241.25 | 1,251.64 | 1,231.31 | 1,234.75 | 13.5M |
| 2022-03-25 | 1,265.99 | 1,265.99 | 1,244.63 | 1,247.30 | 12.9M |
| 2022-03-24 | 1,238.18 | 1,267.44 | 1,234.45 | 1,266.15 | 10.7M |
| 2022-03-23 | 1,257.81 | 1,262.00 | 1,241.62 | 1,244.84 | 12.8M |
| 2022-03-22 | 1,249.12 | 1,260.04 | 1,247.21 | 1,250.18 | 14.5M |
| 2022-03-21 | 1,272.51 | 1,273.08 | 1,252.44 | 1,255.06 | 14.0M |
| 2022-03-18 | 1,244.77 | 1,265.06 | 1,239.21 | 1,264.49 | 20.1M |
| 2022-03-17 | 1,251.20 | 1,254.74 | 1,234.43 | 1,235.64 | 20.0M |
| 2022-03-16 | 1,221.36 | 1,242.63 | 1,221.36 | 1,237.38 | 23.8M |
| 2022-03-15 | 1,213.36 | 1,225.98 | 1,199.98 | 1,201.17 | 28.5M |
| 2022-03-14 | 1,209.46 | 1,225.44 | 1,203.66 | 1,221.72 | 22.9M |
| 2022-03-11 | 1,196.31 | 1,214.47 | 1,189.59 | 1,213.01 | 25.9M |
| 2022-03-10 | 1,193.15 | 1,204.79 | 1,184.63 | 1,193.99 | 20.5M |
| 2022-03-08 | 1,167.76 | 1,187.21 | 1,157.30 | 1,174.44 | 29.9M |
| 2022-03-07 | 1,213.89 | 1,219.79 | 1,183.67 | 1,184.82 | 37.5M |
| 2022-03-04 | 1,200.41 | 1,244.03 | 1,195.09 | 1,223.55 | 99.8M |
| 2022-03-03 | 1,177.71 | 1,199.61 | 1,177.11 | 1,197.95 | 26.3M |
| 2022-03-02 | 1,168.01 | 1,179.27 | 1,163.85 | 1,172.92 | 21.6M |
| 2022-02-28 | 1,166.39 | 1,179.49 | 1,153.27 | 1,175.16 | 26.9M |
| 2022-02-25 | 1,184.45 | 1,189.68 | 1,161.77 | 1,171.37 | 27.7M |
| 2022-02-24 | 1,190.43 | 1,200.60 | 1,167.23 | 1,173.57 | 58.6M |
| 2022-02-23 | 1,206.13 | 1,209.69 | 1,187.25 | 1,196.99 | 29.9M |
| 2022-02-22 | 1,178.00 | 1,211.31 | 1,176.89 | 1,191.38 | 47.9M |
| 2022-02-21 | 1,172.91 | 1,196.70 | 1,166.47 | 1,196.67 | 22.8M |
| 2022-02-18 | 1,160.43 | 1,192.74 | 1,155.77 | 1,188.77 | 37.4M |
| 2022-02-17 | 1,164.96 | 1,199.71 | 1,146.54 | 1,173.70 | 58.9M |
| 2022-02-16 | 1,166.27 | 1,167.88 | 1,150.75 | 1,161.13 | 17.8M |
| 2022-02-15 | 1,159.69 | 1,163.14 | 1,135.01 | 1,139.71 | 40.3M |
| 2022-02-14 | 1,152.86 | 1,160.78 | 1,136.84 | 1,150.87 | 28.9M |
| 2022-02-11 | 1,150.40 | 1,172.77 | 1,146.74 | 1,161.48 | 24.7M |
| 2022-02-10 | 1,160.70 | 1,169.90 | 1,143.56 | 1,165.97 | 34.3M |
| 2022-02-09 | 1,149.39 | 1,168.12 | 1,142.81 | 1,153.10 | 10.5M |
| 2022-02-08 | 1,132.08 | 1,144.21 | 1,118.34 | 1,133.88 | 13.9M |
| 2022-02-07 | 1,109.01 | 1,118.30 | 1,091.75 | 1,116.08 | 11.2M |
| 2022-02-04 | 1,070.64 | 1,121.13 | 1,064.88 | 1,111.70 | 10.9M |
| 2022-02-03 | 1,057.67 | 1,081.12 | 1,057.67 | 1,068.27 | 9.0M |
| 2022-01-28 | 1,030.58 | 1,049.40 | 1,009.71 | 1,048.32 | 10.0M |
| 2022-01-27 | 1,038.58 | 1,053.92 | 1,018.04 | 1,018.33 | 9.4M |
| 2022-01-26 | 1,030.67 | 1,050.54 | 1,028.89 | 1,038.58 | 8.4M |
| 2022-01-25 | 1,060.93 | 1,065.05 | 1,023.21 | 1,025.24 | 11.9M |
| 2022-01-24 | 1,091.43 | 1,095.06 | 1,056.94 | 1,061.54 | 8.0M |
| 2022-01-21 | 1,087.82 | 1,096.87 | 1,085.07 | 1,091.53 | 5.2M |
| 2022-01-20 | 1,090.74 | 1,097.48 | 1,081.66 | 1,094.69 | 4.6M |
| 2022-01-19 | 1,084.17 | 1,101.66 | 1,081.43 | 1,084.05 | 6.5M |
| 2022-01-18 | 1,115.66 | 1,116.11 | 1,089.34 | 1,094.03 | 6.4M |
| 2022-01-17 | 1,130.30 | 1,134.99 | 1,106.87 | 1,112.31 | 8.6M |
| 2022-01-14 | 1,144.51 | 1,147.37 | 1,128.75 | 1,133.34 | 9.8M |
| 2022-01-13 | 1,153.38 | 1,166.19 | 1,145.30 | 1,146.31 | 7.1M |
| 2022-01-12 | 1,142.44 | 1,155.53 | 1,142.44 | 1,151.43 | 6.3M |
| 2022-01-11 | 1,143.20 | 1,156.30 | 1,134.74 | 1,137.38 | 8.0M |
| 2022-01-10 | 1,159.51 | 1,166.82 | 1,147.55 | 1,152.35 | 9.0M |
| 2022-01-07 | 1,151.04 | 1,169.59 | 1,147.88 | 1,161.99 | 6.5M |
| 2022-01-06 | 1,151.85 | 1,173.79 | 1,151.85 | 1,156.41 | 10.1M |
| 2022-01-05 | 1,160.84 | 1,172.16 | 1,153.76 | 1,158.11 | 13.8M |
| 2022-01-04 | 1,177.01 | 1,177.01 | 1,157.76 | 1,167.75 | 6.8M |
| 2022-01-03 | 1,165.59 | 1,180.89 | 1,158.82 | 1,177.07 | 6.6M |