| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
7,500.00 |
7,500.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2021-12-30 |
7,500.00 |
7,500.00 |
7,400.00 |
7,400.00 |
0.1M |
| 2021-12-29 |
7,600.00 |
7,600.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2021-12-28 |
7,400.00 |
7,600.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2021-12-27 |
7,600.00 |
7,600.00 |
7,300.00 |
7,400.00 |
0.1M |
| 2021-12-24 |
7,600.00 |
7,600.00 |
7,300.00 |
7,600.00 |
0.1M |
| 2021-12-23 |
7,800.00 |
7,900.00 |
7,300.00 |
7,600.00 |
0.1M |
| 2021-12-22 |
7,200.00 |
7,900.00 |
7,000.00 |
7,800.00 |
0.1M |
| 2021-12-21 |
7,200.00 |
7,200.00 |
7,000.00 |
7,200.00 |
0.1M |
| 2021-12-20 |
7,300.00 |
7,300.00 |
7,100.00 |
7,200.00 |
0.1M |
| 2021-12-17 |
7,200.00 |
7,300.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2021-12-16 |
7,200.00 |
7,200.00 |
7,000.00 |
7,200.00 |
0.1M |
| 2021-12-15 |
7,200.00 |
7,200.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2021-12-14 |
7,500.00 |
7,500.00 |
6,900.00 |
7,200.00 |
0.1M |
| 2021-12-13 |
7,300.00 |
7,600.00 |
7,000.00 |
7,400.00 |
0.0M |
| 2021-12-10 |
7,200.00 |
7,500.00 |
7,000.00 |
7,200.00 |
0.1M |
| 2021-12-09 |
7,200.00 |
7,400.00 |
7,000.00 |
7,100.00 |
0.0M |
| 2021-12-08 |
7,300.00 |
7,300.00 |
6,900.00 |
7,200.00 |
0.1M |
| 2021-12-07 |
6,900.00 |
7,100.00 |
6,600.00 |
7,100.00 |
0.1M |
| 2021-12-06 |
7,400.00 |
7,400.00 |
6,900.00 |
6,900.00 |
0.1M |
| 2021-12-03 |
8,000.00 |
8,100.00 |
7,100.00 |
7,400.00 |
0.2M |
| 2021-12-02 |
7,000.00 |
7,700.00 |
6,900.00 |
7,700.00 |
0.3M |
| 2021-12-01 |
7,000.00 |
7,000.00 |
6,700.00 |
7,000.00 |
0.0M |
| 2021-11-30 |
6,700.00 |
7,000.00 |
6,700.00 |
7,000.00 |
0.1M |
| 2021-11-29 |
6,500.00 |
7,000.00 |
6,500.00 |
6,700.00 |
0.1M |
| 2021-11-26 |
7,200.00 |
7,300.00 |
6,800.00 |
6,900.00 |
0.1M |
| 2021-11-25 |
7,500.00 |
7,500.00 |
7,000.00 |
7,300.00 |
0.1M |
| 2021-11-24 |
6,900.00 |
7,400.00 |
6,900.00 |
7,300.00 |
0.1M |
| 2021-11-23 |
6,900.00 |
7,300.00 |
6,400.00 |
6,900.00 |
0.2M |
| 2021-11-22 |
7,000.00 |
7,500.00 |
6,800.00 |
7,000.00 |
0.2M |
| 2021-11-19 |
6,800.00 |
7,100.00 |
6,700.00 |
7,000.00 |
0.1M |
| 2021-11-18 |
6,600.00 |
6,900.00 |
6,600.00 |
6,800.00 |
0.1M |
| 2021-11-17 |
6,400.00 |
6,800.00 |
6,100.00 |
6,500.00 |
0.0M |
| 2021-11-16 |
7,000.00 |
7,000.00 |
6,300.00 |
6,400.00 |
0.1M |
| 2021-11-15 |
6,500.00 |
7,200.00 |
6,500.00 |
6,900.00 |
0.1M |
| 2021-11-12 |
6,500.00 |
6,700.00 |
6,300.00 |
6,700.00 |
0.1M |
| 2021-11-11 |
5,700.00 |
6,200.00 |
5,600.00 |
6,200.00 |
0.1M |
| 2021-11-10 |
5,800.00 |
5,800.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2021-11-09 |
5,700.00 |
6,000.00 |
5,700.00 |
5,800.00 |
0.1M |
| 2021-11-08 |
5,700.00 |
5,800.00 |
5,600.00 |
5,700.00 |
0.1M |
| 2021-11-05 |
5,900.00 |
5,900.00 |
5,500.00 |
5,800.00 |
0.1M |
| 2021-11-04 |
5,900.00 |
6,200.00 |
5,800.00 |
6,000.00 |
0.0M |
| 2021-11-03 |
5,800.00 |
6,200.00 |
5,700.00 |
6,200.00 |
0.1M |
| 2021-11-02 |
5,400.00 |
5,800.00 |
5,400.00 |
5,800.00 |
0.2M |
| 2021-11-01 |
5,300.00 |
5,500.00 |
5,300.00 |
5,300.00 |
0.0M |
| 2021-10-29 |
5,300.00 |
5,300.00 |
5,100.00 |
5,300.00 |
0.0M |
| 2021-10-28 |
5,300.00 |
5,500.00 |
5,300.00 |
5,300.00 |
0.1M |
| 2021-10-27 |
5,100.00 |
5,500.00 |
5,000.00 |
5,300.00 |
0.1M |
| 2021-10-26 |
5,200.00 |
5,200.00 |
4,900.00 |
5,200.00 |
0.0M |
| 2021-10-25 |
5,200.00 |
5,300.00 |
4,900.00 |
5,200.00 |
0.0M |
| 2021-10-22 |
5,100.00 |
5,300.00 |
4,900.00 |
5,200.00 |
0.2M |
| 2021-10-21 |
4,700.00 |
4,900.00 |
4,700.00 |
4,900.00 |
0.0M |
| 2021-10-20 |
4,800.00 |
4,800.00 |
4,500.00 |
4,700.00 |
0.0M |
| 2021-10-19 |
4,500.00 |
4,800.00 |
4,500.00 |
4,700.00 |
0.0M |
| 2021-10-18 |
4,600.00 |
4,600.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2021-10-15 |
4,500.00 |
4,700.00 |
4,400.00 |
4,500.00 |
0.0M |
| 2021-10-14 |
4,400.00 |
4,500.00 |
4,300.00 |
4,500.00 |
0.0M |
| 2021-10-13 |
4,500.00 |
4,500.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2021-10-12 |
4,400.00 |
4,500.00 |
4,300.00 |
4,500.00 |
0.0M |
| 2021-10-11 |
4,400.00 |
4,400.00 |
4,300.00 |
4,400.00 |
0.0M |
| 2021-10-08 |
4,500.00 |
4,500.00 |
4,300.00 |
4,400.00 |
0.0M |
| 2021-10-07 |
4,300.00 |
4,500.00 |
4,300.00 |
4,500.00 |
0.0M |
| 2021-10-06 |
4,500.00 |
4,500.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2021-10-05 |
4,400.00 |
4,500.00 |
4,300.00 |
4,500.00 |
0.0M |
| 2021-10-04 |
4,200.00 |
4,600.00 |
4,200.00 |
4,500.00 |
0.0M |
| 2021-10-01 |
4,700.00 |
4,700.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2021-09-30 |
4,800.00 |
4,800.00 |
4,200.00 |
4,700.00 |
0.0M |
| 2021-09-29 |
4,600.00 |
4,900.00 |
4,500.00 |
4,600.00 |
0.0M |
| 2021-09-28 |
4,800.00 |
5,000.00 |
4,500.00 |
5,000.00 |
0.1M |
| 2021-09-27 |
5,300.00 |
5,300.00 |
4,900.00 |
5,000.00 |
0.0M |
| 2021-09-24 |
5,700.00 |
5,700.00 |
4,900.00 |
5,300.00 |
0.2M |
| 2021-09-23 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.2M |
| 2021-09-22 |
4,400.00 |
4,800.00 |
4,400.00 |
4,800.00 |
0.0M |
| 2021-09-21 |
4,400.00 |
4,400.00 |
4,200.00 |
4,400.00 |
0.0M |
| 2021-09-20 |
4,000.00 |
4,300.00 |
4,000.00 |
4,200.00 |
0.0M |
| 2021-09-17 |
4,000.00 |
4,200.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2021-09-16 |
4,400.00 |
4,400.00 |
4,000.00 |
4,100.00 |
0.0M |
| 2021-09-15 |
4,000.00 |
4,400.00 |
4,000.00 |
4,400.00 |
0.0M |
| 2021-09-14 |
3,700.00 |
4,100.00 |
3,700.00 |
4,000.00 |
0.1M |
| 2021-09-13 |
3,600.00 |
3,800.00 |
3,600.00 |
3,800.00 |
0.1M |
| 2021-09-10 |
3,800.00 |
3,800.00 |
3,600.00 |
3,800.00 |
0.0M |
| 2021-09-09 |
3,900.00 |
3,900.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2021-09-08 |
3,900.00 |
3,900.00 |
3,800.00 |
3,900.00 |
0.0M |
| 2021-09-07 |
3,900.00 |
4,000.00 |
3,800.00 |
3,900.00 |
0.0M |
| 2021-09-06 |
3,700.00 |
3,900.00 |
3,600.00 |
3,800.00 |
0.0M |
| 2021-09-01 |
3,700.00 |
3,800.00 |
3,600.00 |
3,800.00 |
0.0M |
| 2021-08-31 |
3,800.00 |
3,800.00 |
3,600.00 |
3,700.00 |
0.0M |
| 2021-08-30 |
3,500.00 |
3,800.00 |
3,500.00 |
3,800.00 |
0.0M |
| 2021-08-27 |
3,500.00 |
3,500.00 |
3,400.00 |
3,500.00 |
0.0M |
| 2021-08-26 |
3,400.00 |
3,500.00 |
3,400.00 |
3,500.00 |
0.0M |
| 2021-08-25 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2021-08-24 |
3,400.00 |
3,500.00 |
3,400.00 |
3,500.00 |
0.0M |
| 2021-08-23 |
3,400.00 |
3,500.00 |
3,400.00 |
3,500.00 |
0.0M |
| 2021-08-20 |
3,500.00 |
3,500.00 |
3,400.00 |
3,500.00 |
0.0M |
| 2021-08-19 |
3,500.00 |
3,500.00 |
3,400.00 |
3,500.00 |
0.0M |
| 2021-08-18 |
3,500.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.0M |
| 2021-08-17 |
3,600.00 |
3,600.00 |
3,500.00 |
3,600.00 |
0.0M |
| 2021-08-16 |
3,400.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.0M |
| 2021-08-13 |
3,300.00 |
3,400.00 |
3,200.00 |
3,300.00 |
0.0M |
| 2021-08-12 |
3,200.00 |
3,400.00 |
3,200.00 |
3,300.00 |
0.0M |
| 2021-08-11 |
3,300.00 |
3,300.00 |
3,200.00 |
3,300.00 |
0.0M |
| 2021-08-10 |
3,200.00 |
3,300.00 |
3,100.00 |
3,300.00 |
0.0M |
| 2021-08-09 |
3,200.00 |
3,300.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2021-08-06 |
3,300.00 |
3,300.00 |
3,100.00 |
3,200.00 |
0.1M |
| 2021-08-05 |
3,200.00 |
3,300.00 |
3,100.00 |
3,300.00 |
0.1M |
| 2021-08-04 |
3,200.00 |
3,300.00 |
3,100.00 |
3,200.00 |
0.0M |
| 2021-08-03 |
3,200.00 |
3,200.00 |
3,000.00 |
3,200.00 |
0.0M |
| 2021-08-02 |
3,100.00 |
3,200.00 |
3,100.00 |
3,200.00 |
0.1M |
| 2021-07-30 |
3,100.00 |
3,400.00 |
3,100.00 |
3,400.00 |
0.0M |
| 2021-07-29 |
3,200.00 |
3,400.00 |
3,200.00 |
3,400.00 |
0.0M |
| 2021-07-28 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2021-07-27 |
3,400.00 |
3,500.00 |
3,400.00 |
3,500.00 |
0.0M |
| 2021-07-26 |
3,400.00 |
3,700.00 |
3,400.00 |
3,700.00 |
0.0M |
| 2021-07-23 |
3,500.00 |
3,700.00 |
3,400.00 |
3,700.00 |
0.0M |
| 2021-07-22 |
3,500.00 |
3,700.00 |
3,300.00 |
3,700.00 |
0.0M |
| 2021-07-21 |
3,500.00 |
3,500.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2021-07-20 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2021-07-19 |
3,600.00 |
3,700.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2021-07-15 |
3,600.00 |
3,800.00 |
3,600.00 |
3,800.00 |
0.0M |
| 2021-07-14 |
3,400.00 |
3,900.00 |
3,400.00 |
3,900.00 |
0.0M |
| 2021-07-13 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2021-07-12 |
3,700.00 |
3,700.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2021-07-09 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2021-07-08 |
3,800.00 |
4,000.00 |
3,800.00 |
4,000.00 |
0.0M |
| 2021-07-07 |
4,000.00 |
4,000.00 |
3,600.00 |
4,000.00 |
0.0M |
| 2021-07-06 |
3,800.00 |
4,000.00 |
3,800.00 |
4,000.00 |
0.0M |
| 2021-07-05 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2021-07-02 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2021-07-01 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2021-06-30 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2021-06-28 |
3,900.00 |
3,900.00 |
3,800.00 |
3,900.00 |
0.0M |
| 2021-06-25 |
4,000.00 |
4,100.00 |
4,000.00 |
4,100.00 |
0.0M |
| 2021-06-23 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2021-06-22 |
4,000.00 |
4,100.00 |
4,000.00 |
4,100.00 |
0.0M |
| 2021-06-21 |
4,000.00 |
4,100.00 |
3,900.00 |
4,000.00 |
0.0M |
| 2021-06-17 |
3,900.00 |
4,000.00 |
3,900.00 |
4,000.00 |
0.0M |
| 2021-06-16 |
4,000.00 |
4,100.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2021-06-15 |
4,100.00 |
4,100.00 |
4,000.00 |
4,100.00 |
0.0M |
| 2021-06-14 |
4,100.00 |
4,100.00 |
4,000.00 |
4,100.00 |
0.0M |
| 2021-06-11 |
3,900.00 |
4,000.00 |
3,900.00 |
4,000.00 |
0.0M |
| 2021-06-10 |
4,000.00 |
4,000.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2021-06-09 |
4,000.00 |
4,000.00 |
3,900.00 |
4,000.00 |
0.0M |
| 2021-06-08 |
4,100.00 |
4,100.00 |
3,900.00 |
4,000.00 |
0.0M |
| 2021-06-07 |
4,100.00 |
4,100.00 |
4,000.00 |
4,100.00 |
0.0M |
| 2021-06-04 |
4,100.00 |
4,400.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2021-06-03 |
4,200.00 |
4,300.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2021-06-01 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2021-05-31 |
4,200.00 |
4,800.00 |
4,200.00 |
4,800.00 |
0.0M |
| 2021-05-26 |
4,900.00 |
4,900.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2021-05-24 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2021-05-19 |
4,500.00 |
4,900.00 |
4,500.00 |
4,900.00 |
0.0M |
| 2021-05-18 |
4,600.00 |
5,000.00 |
4,400.00 |
5,000.00 |
0.0M |
| 2021-05-17 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2021-05-11 |
4,800.00 |
5,000.00 |
4,800.00 |
5,000.00 |
0.0M |
| 2021-05-10 |
4,300.00 |
4,800.00 |
4,300.00 |
4,800.00 |
0.0M |
| 2021-05-07 |
5,100.00 |
5,100.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2021-05-05 |
5,000.00 |
5,100.00 |
4,800.00 |
5,100.00 |
0.0M |
| 2021-05-04 |
4,800.00 |
5,200.00 |
4,800.00 |
5,200.00 |
0.0M |
| 2021-04-28 |
5,000.00 |
5,200.00 |
5,000.00 |
5,200.00 |
0.0M |
| 2021-04-27 |
5,200.00 |
5,300.00 |
5,200.00 |
5,300.00 |
0.0M |
| 2021-04-26 |
5,300.00 |
5,300.00 |
5,300.00 |
5,300.00 |
0.0M |
| 2021-04-23 |
5,200.00 |
5,500.00 |
5,200.00 |
5,500.00 |
0.0M |
| 2021-04-22 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2021-04-20 |
5,600.00 |
5,600.00 |
5,100.00 |
5,200.00 |
0.0M |
| 2021-04-19 |
5,200.00 |
5,600.00 |
5,200.00 |
5,600.00 |
0.0M |
| 2021-04-16 |
5,500.00 |
5,500.00 |
5,200.00 |
5,400.00 |
0.0M |
| 2021-04-15 |
5,900.00 |
5,900.00 |
5,500.00 |
5,500.00 |
0.1M |
| 2021-04-14 |
5,600.00 |
5,900.00 |
5,600.00 |
5,900.00 |
0.0M |
| 2021-04-13 |
6,100.00 |
6,100.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2021-04-12 |
5,100.00 |
5,900.00 |
5,100.00 |
5,900.00 |
0.0M |
| 2021-04-09 |
4,800.00 |
5,500.00 |
4,800.00 |
5,500.00 |
0.0M |
| 2021-04-08 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2021-04-07 |
5,100.00 |
5,200.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2021-04-06 |
4,700.00 |
4,900.00 |
4,700.00 |
4,900.00 |
0.0M |
| 2021-04-05 |
4,300.00 |
4,600.00 |
4,300.00 |
4,500.00 |
0.1M |
| 2021-04-02 |
4,500.00 |
4,500.00 |
4,400.00 |
4,500.00 |
0.0M |
| 2021-04-01 |
4,400.00 |
4,700.00 |
4,400.00 |
4,700.00 |
0.0M |
| 2021-03-30 |
4,400.00 |
4,700.00 |
4,400.00 |
4,700.00 |
0.0M |
| 2021-03-29 |
4,600.00 |
4,600.00 |
4,300.00 |
4,600.00 |
0.0M |
| 2021-03-22 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2021-03-19 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2021-03-18 |
4,300.00 |
4,300.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2021-03-17 |
4,500.00 |
4,500.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2021-03-16 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2021-03-12 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2021-03-11 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2021-03-10 |
4,900.00 |
5,200.00 |
4,500.00 |
4,900.00 |
0.0M |
| 2021-03-09 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2021-03-08 |
4,600.00 |
4,800.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2021-03-05 |
4,600.00 |
4,700.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2021-03-04 |
4,400.00 |
4,900.00 |
4,400.00 |
4,900.00 |
0.0M |
| 2021-03-02 |
4,600.00 |
4,700.00 |
4,600.00 |
4,700.00 |
0.0M |
| 2021-02-26 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2021-02-25 |
5,100.00 |
5,100.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2021-02-24 |
4,900.00 |
4,900.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2021-02-19 |
5,500.00 |
5,500.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2021-02-17 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2021-02-09 |
4,800.00 |
4,800.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2021-02-05 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2021-02-02 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2021-02-01 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2021-01-28 |
4,900.00 |
4,900.00 |
4,800.00 |
4,900.00 |
0.0M |
| 2021-01-27 |
5,100.00 |
5,100.00 |
4,800.00 |
5,000.00 |
0.0M |
| 2021-01-25 |
5,300.00 |
5,300.00 |
5,300.00 |
5,300.00 |
0.0M |
| 2021-01-21 |
5,400.00 |
5,400.00 |
5,300.00 |
5,300.00 |
0.0M |
| 2021-01-19 |
4,700.00 |
5,100.00 |
4,700.00 |
5,100.00 |
0.0M |
| 2021-01-18 |
4,800.00 |
4,800.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2021-01-15 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2021-01-14 |
4,800.00 |
5,200.00 |
4,700.00 |
5,200.00 |
0.0M |
| 2021-01-13 |
4,800.00 |
5,200.00 |
4,800.00 |
5,200.00 |
0.0M |
| 2021-01-12 |
4,900.00 |
5,300.00 |
4,900.00 |
5,300.00 |
0.0M |
| 2021-01-06 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2021-01-05 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2021-01-04 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |