952.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 952.00 | 953.00 | 952.00 | 953.00 | 0.0K |
| 09:05 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 09:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:30 | 953.00 | 953.00 | 950.00 | 950.00 | 6.0K |
| 09:35 | 952.00 | 952.00 | 951.00 | 951.00 | 1.3K |
| 09:40 | 951.00 | 953.00 | 951.00 | 953.00 | 1.6K |
| 09:45 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 09:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 10:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 10:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.9K |
| 11:00 | 952.00 | 952.00 | 952.00 | 952.00 | 1.0K |
| 11:10 | 952.00 | 956.00 | 952.00 | 956.00 | 10.5K |
| 11:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 11:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 11:50 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 12:00 | 956.00 | 956.00 | 951.00 | 956.00 | 5.2K |
| 12:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 12:20 | 955.00 | 955.00 | 951.00 | 951.00 | 0.3K |
| 12:45 | 955.00 | 955.00 | 953.00 | 953.00 | 0.0K |
| 13:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 13:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 13:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 13:45 | 950.00 | 952.00 | 950.00 | 950.00 | 15.9K |
| 13:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 13:55 | 950.00 | 955.00 | 950.00 | 955.00 | 20.9K |
| 14:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:25 | 950.00 | 950.00 | 949.00 | 950.00 | 19.0K |
| 14:30 | 950.00 | 951.00 | 950.00 | 951.00 | 0.0K |
| 14:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 14:45 | 950.00 | 950.00 | 950.00 | 950.00 | 3.0K |
| 14:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 15:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 15:05 | 951.00 | 951.00 | 950.00 | 950.00 | 0.1K |
| 15:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 15:15 | 950.00 | 951.00 | 950.00 | 950.00 | 1.0K |
| 15:25 | 950.00 | 950.00 | 950.00 | 950.00 | 1.0K |