KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,421.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,172.01 2,172.01 2,172.01 2,172.01 0.0K
07:30 2,171.86 2,172.43 2,171.86 2,172.43 0.0K
07:35 2,172.43 2,172.43 2,169.34 2,169.36 0.0K
07:40 2,169.67 2,170.13 2,168.12 2,170.13 0.0K
07:45 2,170.13 2,170.38 2,167.72 2,168.80 0.0K
07:50 2,169.21 2,170.19 2,167.92 2,170.19 0.0K
07:55 2,170.19 2,171.69 2,163.64 2,171.69 0.0K
08:00 2,171.58 2,172.40 2,169.83 2,170.58 0.0K
08:05 2,171.94 2,172.37 2,171.74 2,172.37 0.0K
08:10 2,172.16 2,172.58 2,167.49 2,168.90 0.0K
08:15 2,168.90 2,170.46 2,168.90 2,170.04 0.0K
08:20 2,170.45 2,170.83 2,169.78 2,169.80 0.0K
08:25 2,169.78 2,169.83 2,166.97 2,166.97 0.0K
08:30 2,167.80 2,169.08 2,165.41 2,165.88 0.0K
08:35 2,165.65 2,168.18 2,165.44 2,168.05 0.0K
08:40 2,168.36 2,172.10 2,167.18 2,167.66 0.0K
08:45 2,167.66 2,167.66 2,165.36 2,166.78 0.0K
08:50 2,166.47 2,167.47 2,165.31 2,165.69 0.0K
08:55 2,166.51 2,169.59 2,166.51 2,169.59 0.0K
09:00 2,169.69 2,172.86 2,169.69 2,172.86 0.0K
09:05 2,172.86 2,172.86 2,172.10 2,172.24 0.0K
09:10 2,172.32 2,174.12 2,172.32 2,173.22 0.0K
09:15 2,173.22 2,173.22 2,169.78 2,169.78 0.0K
09:20 2,169.58 2,171.24 2,168.81 2,170.78 0.0K
09:25 2,169.74 2,171.20 2,164.55 2,170.85 0.0K
09:30 2,170.75 2,170.75 2,169.59 2,170.26 0.0K
09:35 2,170.26 2,170.26 2,168.66 2,168.66 0.0K
09:40 2,169.86 2,170.98 2,169.47 2,170.34 0.0K
09:45 2,170.34 2,171.26 2,169.84 2,169.84 0.0K
09:50 2,169.63 2,170.56 2,169.63 2,170.23 0.0K
09:55 2,170.29 2,170.37 2,165.51 2,169.04 0.0K
10:00 2,168.94 2,169.41 2,168.76 2,169.41 0.0K
10:05 2,169.33 2,169.84 2,167.53 2,167.53 0.0K
10:10 2,168.16 2,171.20 2,166.76 2,168.87 0.0K
10:15 2,168.87 2,170.16 2,166.70 2,169.41 0.0K
10:20 2,169.00 2,170.66 2,168.45 2,170.64 0.0K
10:25 2,170.64 2,170.85 2,166.98 2,168.36 0.0K
10:30 2,168.68 2,169.57 2,166.02 2,169.55 0.0K
10:35 2,169.51 2,169.55 2,168.10 2,168.70 0.0K
10:40 2,168.08 2,168.10 2,166.43 2,166.43 0.0K
10:45 2,165.92 2,168.04 2,165.92 2,165.94 0.0K
10:50 2,165.59 2,166.32 2,165.59 2,166.07 0.0K
10:55 2,166.07 2,168.14 2,166.04 2,168.14 0.0K
11:00 2,167.74 2,168.31 2,166.10 2,168.02 0.0K
11:05 2,168.02 2,168.56 2,166.20 2,167.07 0.0K
11:10 2,166.76 2,167.12 2,164.91 2,166.79 0.0K
11:15 2,166.81 2,167.72 2,166.61 2,166.65 0.0K
11:20 2,167.26 2,167.88 2,166.28 2,167.88 0.0K
11:25 2,167.88 2,167.88 2,166.25 2,166.25 0.0K
11:30 2,167.06 2,167.88 2,167.06 2,167.67 0.0K
11:35 2,167.83 2,168.79 2,167.83 2,167.88 0.0K
11:40 2,168.19 2,168.40 2,167.68 2,167.68 0.0K
11:45 2,167.68 2,168.50 2,167.56 2,168.31 0.0K
11:50 2,168.60 2,169.50 2,167.87 2,167.87 0.0K
11:55 2,168.86 2,169.12 2,168.80 2,168.91 0.0K
12:00 2,169.51 2,169.74 2,165.36 2,169.33 0.0K
12:05 2,169.33 2,170.17 2,169.33 2,169.75 0.0K
12:10 2,169.36 2,169.39 2,167.24 2,167.24 0.0K
12:15 2,167.24 2,167.45 2,166.46 2,166.67 0.0K
12:20 2,166.87 2,168.38 2,166.87 2,168.37 0.0K
12:25 2,168.37 2,168.37 2,166.96 2,166.96 0.0K
12:30 2,166.96 2,167.95 2,164.76 2,164.76 0.0K
12:35 2,164.76 2,166.27 2,164.25 2,166.25 0.0K
12:40 2,166.36 2,167.07 2,166.13 2,166.72 0.0K
12:45 2,166.74 2,167.03 2,165.83 2,167.03 0.0K
12:50 2,166.54 2,166.54 2,165.22 2,165.22 0.0K
12:55 2,164.99 2,165.03 2,164.64 2,164.64 0.0K
13:00 2,164.64 2,164.72 2,164.43 2,164.72 0.0K
13:05 2,164.71 2,164.71 2,164.39 2,164.51 0.0K
13:10 2,165.34 2,165.34 2,162.57 2,162.57 0.0K
13:15 2,162.98 2,162.98 2,162.57 2,162.57 0.0K
13:20 2,162.67 2,162.67 2,162.08 2,162.08 0.0K
13:25 2,162.08 2,162.95 2,162.07 2,162.35 0.0K
13:30 2,162.15 2,162.15 2,162.15 2,162.15 0.0K
17:45 2,169.48 2,169.48 2,169.48 2,169.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음