KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,186.84 2,186.84 2,185.73 2,185.73 0.0K
07:25 2,185.42 2,185.42 2,182.94 2,182.94 0.0K
07:30 2,182.52 2,189.11 2,182.52 2,185.07 0.0K
07:35 2,185.96 2,185.96 2,179.91 2,181.73 0.0K
07:40 2,181.83 2,184.88 2,179.25 2,182.91 0.0K
07:45 2,182.91 2,185.07 2,179.40 2,183.35 0.0K
07:50 2,183.35 2,185.18 2,182.77 2,183.80 0.0K
07:55 2,185.45 2,188.14 2,183.10 2,185.62 0.0K
08:00 2,185.62 2,187.06 2,184.74 2,184.86 0.0K
08:05 2,184.86 2,188.49 2,184.74 2,184.83 0.0K
08:10 2,184.20 2,185.14 2,182.65 2,185.14 0.0K
08:15 2,185.14 2,185.96 2,183.34 2,184.19 0.0K
08:20 2,186.42 2,188.96 2,185.91 2,188.94 0.0K
08:25 2,188.94 2,189.17 2,186.76 2,189.17 0.0K
08:30 2,188.06 2,188.13 2,187.15 2,187.41 0.0K
08:35 2,187.15 2,187.41 2,185.89 2,186.87 0.0K
08:40 2,187.64 2,189.85 2,187.64 2,189.72 0.0K
08:45 2,189.72 2,190.09 2,188.47 2,189.62 0.0K
08:50 2,189.20 2,189.85 2,188.73 2,188.78 0.0K
08:55 2,189.88 2,190.03 2,189.86 2,190.01 0.0K
09:00 2,191.59 2,192.03 2,189.95 2,190.12 0.0K
09:05 2,190.12 2,191.69 2,189.25 2,190.07 0.0K
09:10 2,190.28 2,191.04 2,189.60 2,189.60 0.0K
09:15 2,189.60 2,190.27 2,188.98 2,189.75 0.0K
09:20 2,189.85 2,192.46 2,189.70 2,192.46 0.0K
09:25 2,192.46 2,194.03 2,192.46 2,194.02 0.0K
09:30 2,193.71 2,193.81 2,193.56 2,193.67 0.0K
09:35 2,193.67 2,193.67 2,191.42 2,191.42 0.0K
09:40 2,191.73 2,193.91 2,178.30 2,193.91 0.0K
09:45 2,193.91 2,193.91 2,189.35 2,189.52 0.0K
09:50 2,189.83 2,189.83 2,183.40 2,188.48 0.0K
09:55 2,188.74 2,188.74 2,184.13 2,185.90 0.0K
10:00 2,184.23 2,185.46 2,181.68 2,184.23 0.0K
10:05 2,184.23 2,184.59 2,181.36 2,183.47 0.0K
10:10 2,182.85 2,183.26 2,181.11 2,182.79 0.0K
10:15 2,182.79 2,183.56 2,179.99 2,182.99 0.0K
10:20 2,182.55 2,182.96 2,180.57 2,181.93 0.0K
10:25 2,181.93 2,182.94 2,180.98 2,181.30 0.0K
10:30 2,181.30 2,186.23 2,181.08 2,185.93 0.0K
10:35 2,185.34 2,186.89 2,185.19 2,185.19 0.0K
10:40 2,186.14 2,186.91 2,138.87 2,140.27 0.0K
10:45 2,140.29 2,183.90 2,140.11 2,183.32 0.0K
10:50 2,181.67 2,181.80 2,180.64 2,180.68 0.0K
10:55 2,180.75 2,181.04 2,179.96 2,180.57 0.0K
11:00 2,181.69 2,186.03 2,181.55 2,183.11 0.0K
11:05 2,183.12 2,185.65 2,183.11 2,185.65 0.0K
11:10 2,185.65 2,186.40 2,146.48 2,148.11 0.0K
11:15 2,148.11 2,148.47 2,147.56 2,148.45 0.0K
11:20 2,148.46 2,189.84 2,147.56 2,189.84 0.0K
11:25 2,189.84 2,190.49 2,180.14 2,190.47 0.0K
11:30 2,190.07 2,190.09 2,189.13 2,189.39 0.0K
11:35 2,189.39 2,189.39 2,186.97 2,188.09 0.0K
11:40 2,188.61 2,188.76 2,183.40 2,184.97 0.0K
11:45 2,184.86 2,188.11 2,184.19 2,188.11 0.0K
11:50 2,188.11 2,188.70 2,187.08 2,187.99 0.0K
11:55 2,187.99 2,187.99 2,186.55 2,186.57 0.0K
12:00 2,187.29 2,187.50 2,185.17 2,185.75 0.0K
12:05 2,185.75 2,187.81 2,185.75 2,186.49 0.0K
12:10 2,186.13 2,187.91 2,183.66 2,187.89 0.0K
12:15 2,187.89 2,188.03 2,186.75 2,186.92 0.0K
12:20 2,186.94 2,188.03 2,186.65 2,186.70 0.0K
12:25 2,186.70 2,188.34 2,186.00 2,188.34 0.0K
12:30 2,188.55 2,190.20 2,186.52 2,186.83 0.0K
12:35 2,186.83 2,190.23 2,185.16 2,186.33 0.0K
12:40 2,186.36 2,191.01 2,186.35 2,187.06 0.0K
12:45 2,188.38 2,193.82 2,188.38 2,193.82 0.0K
12:50 2,193.70 2,193.70 2,191.04 2,192.32 0.0K
12:55 2,192.30 2,193.20 2,191.49 2,191.82 0.0K
13:00 2,191.71 2,195.79 2,191.28 2,194.89 0.0K
13:05 2,194.89 2,195.28 2,193.16 2,193.16 0.0K
13:10 2,192.85 2,192.85 2,185.91 2,188.03 0.0K
13:15 2,188.24 2,188.24 2,188.24 2,188.24 0.0K
13:20 2,188.55 2,189.29 2,188.55 2,189.29 0.0K
13:25 2,189.29 2,195.66 2,189.24 2,195.66 0.0K
13:30 2,195.41 2,195.41 2,195.41 2,195.41 0.0K
17:45 2,192.19 2,192.19 2,192.19 2,192.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음