KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,142.80 2,142.80 2,142.80 2,142.80 0.0K
07:25 2,142.50 2,143.47 2,142.37 2,143.47 0.0K
07:30 2,144.89 2,148.56 2,140.12 2,148.40 0.0K
07:35 2,148.40 2,148.53 2,143.72 2,145.77 0.0K
07:40 2,145.77 2,145.79 2,139.44 2,142.06 0.0K
07:45 2,142.06 2,144.85 2,141.07 2,143.91 0.0K
07:50 2,143.91 2,146.23 2,142.18 2,142.97 0.0K
07:55 2,142.97 2,145.04 2,141.72 2,145.04 0.0K
08:00 2,144.94 2,146.69 2,142.87 2,145.30 0.0K
08:05 2,143.44 2,146.00 2,139.33 2,139.96 0.0K
08:10 2,140.89 2,144.55 2,139.08 2,144.30 0.0K
08:15 2,144.30 2,144.40 2,140.66 2,140.66 0.0K
08:20 2,136.10 2,138.42 2,135.73 2,138.03 0.0K
08:25 2,138.03 2,140.68 2,138.03 2,139.75 0.0K
08:30 2,139.92 2,140.71 2,138.75 2,140.30 0.0K
08:35 2,140.30 2,147.94 2,139.53 2,145.22 0.0K
08:40 2,145.22 2,145.22 2,142.57 2,143.29 0.0K
08:45 2,143.17 2,145.29 2,142.63 2,145.29 0.0K
08:50 2,145.19 2,146.46 2,144.77 2,144.89 0.0K
08:55 2,146.14 2,146.21 2,146.11 2,146.11 0.0K
09:00 2,146.50 2,147.63 2,145.84 2,147.55 0.0K
09:05 2,147.63 2,148.99 2,145.89 2,147.47 0.0K
09:10 2,148.09 2,148.16 2,146.95 2,147.19 0.0K
09:15 2,147.19 2,152.58 2,146.99 2,152.43 0.0K
09:20 2,153.87 2,154.08 2,146.38 2,146.38 0.0K
09:25 2,146.38 2,146.38 2,145.18 2,145.68 0.0K
09:30 2,151.88 2,151.88 2,136.57 2,136.86 0.0K
09:35 2,136.86 2,137.29 2,135.49 2,135.49 0.0K
09:40 2,134.77 2,134.77 2,132.65 2,132.71 0.0K
09:45 2,132.52 2,132.52 2,130.34 2,130.34 0.0K
09:50 2,130.34 2,132.74 2,130.32 2,131.99 0.0K
09:55 2,131.99 2,134.61 2,131.97 2,134.61 0.0K
10:00 2,135.14 2,135.67 2,129.17 2,129.17 0.0K
10:05 2,133.57 2,134.66 2,114.26 2,115.92 0.0K
10:10 2,116.83 2,118.37 2,115.04 2,116.55 0.0K
10:15 2,116.55 2,118.87 2,116.42 2,118.82 0.0K
10:20 2,118.70 2,121.21 2,118.61 2,120.18 0.0K
10:25 2,120.04 2,121.58 2,118.62 2,120.50 0.0K
10:30 2,120.89 2,120.90 2,120.52 2,120.90 0.0K
10:35 2,120.90 2,120.90 2,117.88 2,117.88 0.0K
10:40 2,117.30 2,117.39 2,114.97 2,115.43 0.0K
10:45 2,115.63 2,118.45 2,115.43 2,116.46 0.0K
10:50 2,116.46 2,117.76 2,116.46 2,117.11 0.0K
10:55 2,117.11 2,124.17 2,116.76 2,121.49 0.0K
11:00 2,121.29 2,123.09 2,120.79 2,123.09 0.0K
11:05 2,123.09 2,136.29 2,118.87 2,135.24 0.0K
11:10 2,136.29 2,142.67 2,136.29 2,142.67 0.0K
11:15 2,142.67 2,143.16 2,142.20 2,142.21 0.0K
11:20 2,142.01 2,142.01 2,138.61 2,139.78 0.0K
11:25 2,138.58 2,141.09 2,138.58 2,141.09 0.0K
11:30 2,140.48 2,141.09 2,133.42 2,141.07 0.0K
11:35 2,141.07 2,141.81 2,139.27 2,140.27 0.0K
11:40 2,139.87 2,140.93 2,138.77 2,140.67 0.0K
11:45 2,140.67 2,140.67 2,133.89 2,139.71 0.0K
11:50 2,134.95 2,134.95 2,132.95 2,133.69 0.0K
11:55 2,133.67 2,133.69 2,130.49 2,133.46 0.0K
12:00 2,133.25 2,133.25 2,131.24 2,131.24 0.0K
12:05 2,131.95 2,133.30 2,131.42 2,133.06 0.0K
12:10 2,141.35 2,149.11 2,139.81 2,148.71 0.0K
12:15 2,148.71 2,149.87 2,148.41 2,148.41 0.0K
12:20 2,148.41 2,149.38 2,148.06 2,149.16 0.0K
12:25 2,149.16 2,149.38 2,148.47 2,148.74 0.0K
12:30 2,148.44 2,148.48 2,148.26 2,148.30 0.0K
12:35 2,148.30 2,148.82 2,147.75 2,148.06 0.0K
12:40 2,148.16 2,148.63 2,145.89 2,148.63 0.0K
12:45 2,148.63 2,149.08 2,148.28 2,148.58 0.0K
12:50 2,149.84 2,150.19 2,148.51 2,148.86 0.0K
12:55 2,148.86 2,148.92 2,146.83 2,146.83 0.0K
13:00 2,146.53 2,147.88 2,145.74 2,146.04 0.0K
13:05 2,146.57 2,151.52 2,146.55 2,151.52 0.0K
13:10 2,151.22 2,151.22 2,148.53 2,149.04 0.0K
13:15 2,148.74 2,148.74 2,148.74 2,148.74 0.0K
13:20 2,148.42 2,148.42 2,148.30 2,148.30 0.0K
13:25 2,148.28 2,148.41 2,147.00 2,147.00 0.0K
13:30 2,146.80 2,146.80 2,146.80 2,146.80 0.0K
17:45 2,148.91 2,148.91 2,148.91 2,148.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음