KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
07:35 2,139.55 2,143.06 2,136.38 2,139.39 0.0K
07:40 2,132.24 2,140.57 2,125.81 2,138.56 0.0K
07:45 2,138.58 2,145.93 2,137.84 2,145.49 0.0K
07:50 2,146.11 2,147.50 2,142.79 2,147.36 0.0K
07:55 2,147.36 2,147.37 2,143.01 2,144.11 0.0K
08:00 2,144.40 2,145.22 2,142.01 2,144.39 0.0K
08:05 2,144.48 2,147.57 2,141.92 2,147.14 0.0K
08:10 2,147.43 2,149.51 2,145.72 2,148.96 0.0K
08:15 2,149.42 2,151.84 2,147.43 2,151.75 0.0K
08:20 2,143.66 2,143.66 2,141.05 2,141.05 0.0K
08:35 2,137.64 2,138.15 2,137.63 2,138.15 0.0K
08:40 2,138.54 2,142.34 2,138.54 2,141.84 0.0K
08:45 2,141.84 2,142.89 2,140.98 2,142.89 0.0K
08:50 2,142.48 2,142.90 2,140.65 2,142.71 0.0K
08:55 2,144.22 2,145.67 2,143.73 2,145.67 0.0K
09:00 2,145.67 2,146.22 2,142.96 2,145.35 0.0K
09:05 2,145.35 2,146.28 2,145.35 2,145.76 0.0K
09:10 2,145.37 2,145.37 2,143.03 2,143.61 0.0K
09:15 2,143.59 2,146.78 2,143.59 2,144.83 0.0K
09:20 2,142.83 2,143.23 2,139.35 2,140.72 0.0K
09:25 2,140.72 2,143.43 2,140.35 2,142.41 0.0K
09:30 2,142.91 2,143.94 2,140.76 2,143.51 0.0K
09:35 2,143.53 2,143.95 2,143.06 2,143.06 0.0K
09:40 2,143.06 2,144.39 2,142.89 2,142.89 0.0K
09:45 2,142.89 2,143.02 2,141.95 2,142.93 0.0K
09:50 2,142.86 2,142.88 2,141.44 2,141.56 0.0K
09:55 2,141.64 2,143.28 2,141.62 2,143.28 0.0K
10:00 2,143.46 2,143.46 2,140.63 2,140.63 0.0K
10:05 2,140.59 2,140.61 2,140.11 2,140.14 0.0K
10:10 2,140.14 2,140.40 2,132.92 2,132.92 0.0K
10:15 2,132.92 2,133.25 2,131.49 2,133.09 0.0K
10:20 2,129.95 2,132.94 2,129.73 2,132.02 0.0K
10:25 2,132.02 2,133.61 2,131.69 2,131.96 0.0K
10:30 2,122.10 2,123.64 2,119.91 2,119.91 0.0K
10:35 2,119.91 2,120.31 2,113.82 2,115.25 0.0K
10:40 2,115.66 2,119.63 2,113.16 2,118.85 0.0K
10:45 2,118.88 2,122.66 2,118.88 2,121.20 0.0K
10:50 2,121.01 2,122.53 2,121.01 2,121.69 0.0K
10:55 2,121.92 2,121.97 2,120.95 2,121.19 0.0K
11:00 2,121.19 2,121.19 2,120.55 2,120.89 0.0K
11:05 2,120.89 2,121.09 2,120.87 2,121.09 0.0K
11:10 2,120.99 2,121.42 2,119.79 2,120.79 0.0K
11:15 2,120.79 2,122.09 2,120.40 2,120.53 0.0K
11:20 2,120.67 2,121.86 2,119.75 2,121.48 0.0K
11:25 2,121.48 2,121.71 2,119.43 2,120.27 0.0K
11:30 2,128.91 2,132.12 2,117.62 2,123.48 0.0K
11:35 2,123.48 2,134.58 2,123.46 2,134.37 0.0K
11:40 2,134.37 2,147.90 2,130.58 2,147.90 0.0K
11:45 2,147.90 2,149.02 2,141.89 2,146.84 0.0K
11:50 2,143.57 2,143.73 2,137.41 2,139.60 0.0K
11:55 2,136.82 2,140.76 2,136.82 2,139.37 0.0K
12:00 2,139.28 2,140.25 2,135.85 2,136.61 0.0K
12:05 2,136.61 2,138.38 2,136.59 2,138.35 0.0K
12:10 2,137.22 2,138.63 2,135.88 2,136.96 0.0K
12:15 2,136.95 2,137.62 2,135.72 2,136.54 0.0K
12:20 2,137.57 2,140.60 2,137.57 2,139.75 0.0K
12:25 2,139.64 2,140.54 2,139.19 2,139.75 0.0K
12:30 2,139.75 2,140.34 2,137.87 2,138.03 0.0K
12:35 2,139.49 2,140.06 2,138.51 2,139.75 0.0K
12:40 2,139.75 2,140.04 2,139.36 2,139.36 0.0K
12:45 2,139.51 2,140.00 2,139.00 2,139.76 0.0K
12:50 2,139.76 2,139.76 2,136.14 2,137.94 0.0K
12:55 2,137.94 2,140.20 2,137.60 2,139.98 0.0K
13:00 2,139.98 2,139.98 2,139.98 2,139.98 0.0K
13:05 2,139.98 2,140.58 2,139.12 2,139.12 0.0K
13:10 2,138.95 2,139.56 2,135.36 2,139.56 0.0K
13:15 2,138.05 2,138.05 2,138.05 2,138.05 0.0K
13:25 2,136.99 2,136.99 2,134.84 2,134.84 0.0K
13:30 2,137.16 2,137.16 2,137.16 2,137.16 0.0K
17:45 2,146.56 2,146.56 2,146.56 2,146.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음