KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,194.31 2,194.31 2,193.91 2,193.91 0.0K
07:25 2,193.71 2,193.71 2,185.22 2,185.22 0.0K
07:30 2,185.88 2,188.50 2,181.33 2,182.10 0.0K
07:35 2,182.10 2,185.66 2,175.63 2,176.53 0.0K
07:40 2,176.25 2,182.23 2,176.25 2,179.58 0.0K
07:45 2,179.06 2,180.26 2,174.04 2,180.26 0.0K
07:50 2,180.26 2,180.89 2,178.80 2,180.47 0.0K
07:55 2,181.02 2,182.97 2,180.93 2,182.53 0.0K
08:00 2,183.02 2,183.20 2,175.85 2,175.85 0.0K
08:05 2,175.87 2,184.25 2,168.38 2,183.18 0.0K
08:10 2,183.18 2,184.05 2,183.18 2,184.05 0.0K
08:45 2,169.03 2,169.03 2,169.03 2,169.03 0.0K
08:50 2,169.03 2,174.25 2,168.96 2,173.20 0.0K
08:55 2,171.46 2,171.70 2,171.24 2,171.46 0.0K
09:00 2,171.70 2,172.16 2,168.09 2,168.09 0.0K
09:05 2,167.96 2,172.04 2,167.96 2,169.71 0.0K
09:10 2,168.80 2,169.13 2,167.97 2,169.13 0.0K
09:15 2,169.13 2,169.13 2,167.22 2,168.93 0.0K
09:20 2,168.93 2,170.33 2,168.84 2,170.24 0.0K
09:25 2,170.33 2,170.61 2,170.08 2,170.55 0.0K
09:30 2,171.05 2,171.05 2,169.82 2,170.85 0.0K
09:35 2,170.85 2,170.97 2,169.15 2,170.60 0.0K
09:40 2,170.89 2,171.76 2,170.86 2,171.76 0.0K
09:45 2,171.76 2,184.90 2,171.72 2,184.47 0.0K
09:50 2,184.17 2,184.17 2,181.74 2,182.16 0.0K
09:55 2,182.16 2,183.58 2,179.48 2,180.26 0.0K
10:00 2,179.86 2,183.87 2,178.57 2,181.41 0.0K
10:05 2,181.41 2,183.63 2,181.34 2,182.96 0.0K
10:10 2,183.47 2,193.51 2,178.60 2,192.55 0.0K
10:15 2,192.54 2,194.18 2,192.54 2,193.33 0.0K
10:20 2,193.34 2,194.29 2,192.58 2,192.75 0.0K
10:25 2,193.67 2,193.67 2,186.53 2,188.83 0.0K
10:30 2,189.08 2,194.03 2,189.08 2,194.00 0.0K
10:35 2,194.00 2,194.21 2,190.64 2,192.26 0.0K
10:40 2,192.26 2,193.07 2,189.78 2,190.81 0.0K
10:45 2,190.81 2,192.27 2,189.59 2,191.59 0.0K
10:50 2,192.37 2,196.10 2,192.37 2,196.10 0.0K
10:55 2,196.10 2,196.42 2,192.08 2,196.41 0.0K
11:00 2,196.62 2,200.45 2,195.81 2,198.30 0.0K
11:05 2,198.37 2,205.12 2,197.54 2,204.03 0.0K
11:10 2,203.70 2,210.01 2,201.99 2,209.75 0.0K
11:15 2,207.98 2,210.90 2,207.98 2,210.83 0.0K
11:20 2,211.08 2,211.70 2,207.66 2,211.27 0.0K
11:25 2,211.24 2,211.56 2,208.85 2,211.21 0.0K
11:30 2,211.52 2,212.46 2,210.10 2,210.24 0.0K
11:35 2,210.10 2,210.44 2,209.44 2,209.58 0.0K
11:40 2,209.58 2,210.11 2,209.23 2,209.23 0.0K
11:45 2,207.59 2,210.58 2,207.00 2,210.12 0.0K
11:50 2,214.46 2,214.62 2,211.04 2,214.33 0.0K
11:55 2,214.33 2,214.33 2,211.35 2,213.84 0.0K
12:00 2,213.74 2,213.76 2,211.96 2,211.96 0.0K
12:05 2,211.96 2,212.08 2,205.83 2,208.29 0.0K
12:10 2,208.70 2,209.65 2,206.20 2,209.39 0.0K
12:15 2,206.87 2,209.77 2,206.87 2,209.54 0.0K
12:20 2,209.64 2,209.97 2,207.12 2,209.53 0.0K
12:25 2,209.53 2,209.67 2,208.62 2,209.48 0.0K
12:30 2,209.15 2,209.15 2,207.97 2,207.97 0.0K
12:35 2,207.97 2,211.57 2,207.81 2,211.38 0.0K
12:40 2,211.79 2,213.53 2,209.64 2,213.53 0.0K
12:45 2,212.83 2,213.20 2,212.47 2,213.20 0.0K
12:50 2,211.96 2,212.09 2,210.61 2,211.37 0.0K
12:55 2,211.37 2,219.83 2,210.71 2,217.82 0.0K
13:00 2,217.82 2,218.00 2,216.08 2,216.08 0.0K
13:05 2,216.08 2,217.93 2,214.41 2,214.41 0.0K
13:10 2,215.69 2,220.08 2,215.69 2,219.00 0.0K
13:15 2,218.80 2,218.80 2,218.69 2,218.69 0.0K
13:20 2,218.49 2,218.49 2,218.14 2,218.49 0.0K
13:25 2,219.58 2,219.99 2,219.48 2,219.48 0.0K
13:30 2,219.59 2,219.59 2,219.59 2,219.59 0.0K
17:45 2,223.55 2,223.55 2,223.55 2,223.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음