KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,421.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,212.98 2,212.98 2,212.57 2,212.57 0.0K
07:25 2,212.36 2,212.36 2,201.38 2,201.45 0.0K
07:30 2,204.33 2,206.27 2,198.58 2,205.97 0.0K
07:35 2,205.97 2,207.60 2,202.15 2,202.74 0.0K
07:40 2,203.15 2,204.52 2,201.17 2,203.51 0.0K
07:45 2,203.53 2,203.96 2,200.18 2,201.94 0.0K
07:50 2,201.84 2,203.80 2,201.51 2,201.51 0.0K
07:55 2,202.21 2,206.76 2,202.21 2,206.63 0.0K
08:00 2,206.63 2,206.80 2,204.67 2,205.12 0.0K
08:05 2,205.12 2,206.65 2,203.37 2,204.10 0.0K
08:10 2,203.62 2,206.42 2,203.62 2,205.67 0.0K
08:15 2,205.80 2,206.92 2,205.80 2,206.78 0.0K
08:20 2,204.50 2,204.63 2,202.55 2,204.56 0.0K
08:25 2,204.54 2,204.56 2,202.45 2,204.23 0.0K
08:30 2,203.72 2,204.19 2,201.84 2,203.16 0.0K
08:35 2,203.14 2,203.36 2,200.35 2,202.29 0.0K
08:40 2,201.98 2,205.94 2,201.98 2,205.94 0.0K
08:45 2,205.94 2,205.94 2,201.68 2,202.49 0.0K
08:50 2,202.60 2,202.94 2,200.12 2,202.64 0.0K
08:55 2,203.77 2,203.77 2,201.70 2,202.36 0.0K
09:00 2,202.36 2,204.34 2,201.96 2,204.30 0.0K
09:05 2,204.30 2,204.99 2,201.48 2,204.99 0.0K
09:10 2,204.93 2,207.28 2,204.81 2,206.45 0.0K
09:15 2,206.95 2,206.97 2,164.40 2,205.57 0.0K
09:20 2,205.55 2,205.55 2,204.56 2,204.58 0.0K
09:25 2,204.58 2,205.45 2,203.04 2,205.45 0.0K
09:30 2,205.18 2,207.02 2,204.96 2,207.02 0.0K
09:35 2,206.78 2,206.78 2,204.00 2,206.33 0.0K
09:40 2,206.11 2,206.11 2,203.92 2,204.42 0.0K
09:45 2,204.42 2,208.77 2,204.14 2,208.34 0.0K
09:50 2,209.59 2,209.87 2,209.36 2,209.80 0.0K
09:55 2,209.87 2,210.08 2,209.27 2,209.34 0.0K
10:00 2,208.03 2,210.94 2,207.93 2,210.27 0.0K
10:05 2,210.27 2,210.51 2,209.77 2,210.51 0.0K
10:10 2,210.61 2,211.60 2,207.41 2,207.41 0.0K
10:15 2,207.41 2,209.38 2,207.21 2,209.38 0.0K
10:20 2,209.18 2,210.25 2,207.48 2,209.57 0.0K
10:25 2,208.56 2,211.42 2,208.56 2,211.42 0.0K
10:30 2,211.42 2,211.44 2,209.97 2,209.97 0.0K
10:35 2,209.16 2,209.99 2,207.33 2,208.10 0.0K
10:40 2,208.10 2,209.75 2,208.10 2,209.73 0.0K
10:45 2,209.75 2,211.71 2,208.81 2,209.26 0.0K
10:50 2,209.76 2,210.72 2,208.73 2,209.97 0.0K
10:55 2,209.97 2,212.77 2,209.47 2,212.77 0.0K
11:00 2,211.92 2,212.26 2,208.68 2,208.68 0.0K
11:05 2,208.68 2,211.57 2,208.68 2,211.02 0.0K
11:10 2,211.26 2,211.26 2,208.55 2,209.59 0.0K
11:15 2,209.59 2,210.70 2,208.87 2,209.42 0.0K
11:20 2,209.42 2,210.30 2,209.35 2,210.29 0.0K
11:25 2,210.11 2,210.36 2,210.08 2,210.08 0.0K
11:30 2,210.49 2,210.49 2,209.99 2,210.49 0.0K
11:35 2,210.49 2,210.49 2,209.91 2,210.49 0.0K
11:40 2,210.49 2,211.07 2,208.36 2,210.04 0.0K
11:45 2,209.89 2,210.90 2,208.01 2,210.33 0.0K
11:50 2,210.86 2,211.38 2,209.12 2,209.12 0.0K
11:55 2,209.12 2,209.63 2,208.33 2,209.06 0.0K
12:00 2,208.63 2,209.06 2,201.93 2,201.93 0.0K
12:05 2,201.93 2,203.07 2,199.31 2,201.34 0.0K
12:10 2,202.74 2,202.74 2,198.77 2,200.26 0.0K
12:15 2,200.26 2,200.26 2,198.10 2,199.94 0.0K
12:20 2,199.74 2,199.74 2,196.85 2,196.87 0.0K
12:25 2,196.85 2,197.10 2,196.57 2,196.58 0.0K
12:30 2,196.68 2,196.68 2,195.04 2,195.77 0.0K
12:35 2,195.77 2,196.87 2,195.61 2,195.88 0.0K
12:40 2,195.78 2,197.33 2,195.34 2,196.23 0.0K
12:45 2,196.23 2,197.29 2,196.12 2,196.30 0.0K
12:50 2,196.81 2,198.11 2,196.38 2,197.98 0.0K
12:55 2,197.98 2,198.31 2,197.70 2,197.99 0.0K
13:00 2,197.89 2,198.39 2,197.88 2,198.39 0.0K
13:05 2,198.39 2,198.39 2,197.96 2,197.96 0.0K
13:10 2,198.06 2,198.23 2,197.82 2,197.82 0.0K
13:15 2,198.33 2,198.33 2,198.33 2,198.33 0.0K
13:20 2,199.29 2,199.29 2,199.07 2,199.07 0.0K
13:25 2,199.07 2,199.07 2,198.04 2,198.67 0.0K
13:30 2,198.67 2,198.67 2,198.67 2,198.67 0.0K
17:45 2,202.47 2,202.47 2,202.47 2,202.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음