KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,166.88 2,166.88 2,166.88 2,166.88 0.0K
07:25 2,166.27 2,166.27 2,165.36 2,165.36 0.0K
07:30 2,165.26 2,168.15 2,163.70 2,165.61 0.0K
07:45 2,167.76 2,167.76 2,167.76 2,167.76 0.0K
07:50 2,167.15 2,167.64 2,166.06 2,166.06 0.0K
07:55 2,166.04 2,168.07 2,165.83 2,166.52 0.0K
08:00 2,166.52 2,168.30 2,166.52 2,167.57 0.0K
08:05 2,167.57 2,167.57 2,163.30 2,163.42 0.0K
08:10 2,163.86 2,163.86 2,163.86 2,163.86 0.0K
08:25 2,162.94 2,163.35 2,162.94 2,163.28 0.0K
08:30 2,163.28 2,164.39 2,163.18 2,163.18 0.0K
08:35 2,163.18 2,164.83 2,163.18 2,164.83 0.0K
08:40 2,164.10 2,164.10 2,160.52 2,160.52 0.0K
08:45 2,160.52 2,164.41 2,160.52 2,164.33 0.0K
08:50 2,164.26 2,164.26 2,160.50 2,161.33 0.0K
08:55 2,161.81 2,161.81 2,159.85 2,159.88 0.0K
09:00 2,159.07 2,160.95 2,157.92 2,160.23 0.0K
09:05 2,159.78 2,160.74 2,155.57 2,157.13 0.0K
09:10 2,155.98 2,156.72 2,155.43 2,155.43 0.0K
09:15 2,156.30 2,156.38 2,153.97 2,155.41 0.0K
09:20 2,155.51 2,157.07 2,153.87 2,153.87 0.0K
09:25 2,155.55 2,156.59 2,154.90 2,155.60 0.0K
09:30 2,155.28 2,157.03 2,155.28 2,157.03 0.0K
09:35 2,157.03 2,159.41 2,156.93 2,159.21 0.0K
09:40 2,159.53 2,160.58 2,158.78 2,160.58 0.0K
09:45 2,160.58 2,160.58 2,157.33 2,158.97 0.0K
09:50 2,159.80 2,159.90 2,158.69 2,158.75 0.0K
09:55 2,158.75 2,158.93 2,158.69 2,158.85 0.0K
10:00 2,158.65 2,158.73 2,157.03 2,157.48 0.0K
10:05 2,157.48 2,157.80 2,157.12 2,157.73 0.0K
10:10 2,157.01 2,157.01 2,155.11 2,155.35 0.0K
10:15 2,155.25 2,156.44 2,154.07 2,154.61 0.0K
10:20 2,154.71 2,155.48 2,154.36 2,154.36 0.0K
10:25 2,154.36 2,154.36 2,154.00 2,154.09 0.0K
10:30 2,154.19 2,154.71 2,152.27 2,154.11 0.0K
10:35 2,154.11 2,157.03 2,154.11 2,156.33 0.0K
10:40 2,155.62 2,156.01 2,154.07 2,154.95 0.0K
10:45 2,154.95 2,155.70 2,154.25 2,154.80 0.0K
10:50 2,155.32 2,155.91 2,154.35 2,154.35 0.0K
10:55 2,154.35 2,154.66 2,154.34 2,154.56 0.0K
11:00 2,154.44 2,157.28 2,154.42 2,157.28 0.0K
11:05 2,157.28 2,157.57 2,154.92 2,154.92 0.0K
11:10 2,153.18 2,153.73 2,152.80 2,153.69 0.0K
11:15 2,153.18 2,154.73 2,152.73 2,152.88 0.0K
11:20 2,153.20 2,154.77 2,152.87 2,154.61 0.0K
11:25 2,154.57 2,155.07 2,154.27 2,154.27 0.0K
11:30 2,154.69 2,156.48 2,148.36 2,149.57 0.0K
11:35 2,149.57 2,153.35 2,149.51 2,153.35 0.0K
11:40 2,153.38 2,154.99 2,152.80 2,154.99 0.0K
11:45 2,154.99 2,155.36 2,153.56 2,155.36 0.0K
11:50 2,155.36 2,156.16 2,153.02 2,153.02 0.0K
11:55 2,153.34 2,159.44 2,153.34 2,158.04 0.0K
12:00 2,158.67 2,158.67 2,156.61 2,157.21 0.0K
12:05 2,157.21 2,158.64 2,156.56 2,158.64 0.0K
12:10 2,158.64 2,158.76 2,157.57 2,157.65 0.0K
12:15 2,157.65 2,157.88 2,154.42 2,154.42 0.0K
12:20 2,152.35 2,153.50 2,151.69 2,153.48 0.0K
12:25 2,153.50 2,153.50 2,150.53 2,150.55 0.0K
12:30 2,150.55 2,152.04 2,150.37 2,152.04 0.0K
12:35 2,152.04 2,154.16 2,152.02 2,154.16 0.0K
12:40 2,154.07 2,154.36 2,150.74 2,151.07 0.0K
12:45 2,149.83 2,153.20 2,147.58 2,147.58 0.0K
12:50 2,148.19 2,151.12 2,147.15 2,151.00 0.0K
12:55 2,151.00 2,154.09 2,150.98 2,154.09 0.0K
13:00 2,154.09 2,156.15 2,154.09 2,155.62 0.0K
13:05 2,155.58 2,155.80 2,152.08 2,152.08 0.0K
13:10 2,151.35 2,152.18 2,151.27 2,151.27 0.0K
13:15 2,151.37 2,151.37 2,151.37 2,151.37 0.0K
13:20 2,151.37 2,151.69 2,151.37 2,151.69 0.0K
13:25 2,151.70 2,152.85 2,151.70 2,152.64 0.0K
13:30 2,152.95 2,152.95 2,152.95 2,152.95 0.0K
17:45 2,157.11 2,157.11 2,157.11 2,157.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음