KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,164.90 2,164.90 2,164.68 2,164.68 0.0K
07:25 2,164.33 2,164.33 2,163.65 2,163.65 0.0K
07:30 2,168.42 2,168.86 2,163.52 2,165.62 0.0K
07:35 2,165.62 2,167.21 2,160.14 2,163.85 0.0K
07:40 2,163.75 2,165.94 2,162.63 2,162.63 0.0K
07:45 2,164.32 2,166.53 2,160.56 2,164.94 0.0K
07:50 2,166.28 2,169.77 2,164.94 2,167.66 0.0K
07:55 2,167.66 2,167.66 2,154.30 2,163.26 0.0K
08:00 2,163.65 2,164.21 2,153.66 2,153.66 0.0K
08:05 2,153.66 2,162.31 2,149.93 2,160.74 0.0K
08:10 2,160.96 2,160.96 2,158.59 2,159.47 0.0K
08:15 2,160.38 2,162.60 2,159.16 2,162.60 0.0K
08:20 2,162.82 2,164.27 2,161.02 2,162.06 0.0K
08:25 2,161.99 2,162.01 2,157.80 2,157.95 0.0K
08:30 2,157.75 2,158.65 2,157.35 2,158.65 0.0K
08:35 2,158.65 2,159.24 2,157.76 2,157.76 0.0K
08:40 2,158.16 2,158.56 2,156.28 2,156.28 0.0K
08:45 2,156.54 2,156.54 2,154.69 2,155.38 0.0K
08:50 2,155.93 2,156.29 2,154.49 2,154.84 0.0K
08:55 2,153.12 2,153.76 2,151.89 2,151.89 0.0K
09:00 2,151.38 2,155.47 2,151.38 2,155.47 0.0K
09:05 2,155.47 2,155.95 2,153.28 2,153.28 0.0K
09:10 2,153.18 2,154.62 2,151.76 2,152.56 0.0K
09:15 2,152.56 2,152.56 2,151.12 2,151.83 0.0K
09:20 2,152.15 2,152.21 2,150.44 2,152.09 0.0K
09:25 2,152.09 2,152.09 2,150.34 2,150.34 0.0K
09:30 2,150.55 2,152.52 2,150.55 2,152.52 0.0K
09:35 2,152.52 2,154.09 2,152.52 2,153.54 0.0K
09:40 2,153.34 2,153.37 2,152.71 2,153.36 0.0K
09:45 2,153.36 2,154.08 2,153.36 2,153.92 0.0K
09:50 2,153.88 2,155.25 2,153.26 2,153.26 0.0K
09:55 2,153.43 2,154.45 2,153.43 2,154.45 0.0K
10:00 2,154.45 2,157.21 2,154.45 2,157.21 0.0K
10:05 2,157.20 2,157.87 2,157.19 2,157.86 0.0K
10:10 2,158.47 2,159.08 2,158.33 2,159.06 0.0K
10:15 2,159.06 2,159.39 2,156.44 2,156.44 0.0K
10:20 2,156.44 2,158.50 2,156.04 2,158.49 0.0K
10:25 2,158.49 2,160.16 2,158.49 2,159.04 0.0K
10:30 2,159.04 2,159.04 2,157.53 2,157.53 0.0K
10:35 2,157.53 2,158.65 2,157.43 2,157.43 0.0K
10:40 2,158.18 2,158.87 2,158.18 2,158.87 0.0K
10:45 2,158.87 2,160.46 2,158.63 2,160.46 0.0K
10:50 2,160.46 2,161.99 2,160.46 2,160.63 0.0K
10:55 2,159.26 2,159.61 2,156.77 2,158.06 0.0K
11:00 2,158.80 2,160.39 2,158.80 2,159.49 0.0K
11:05 2,159.49 2,159.49 2,157.61 2,157.61 0.0K
11:10 2,156.88 2,157.92 2,155.40 2,155.59 0.0K
11:15 2,154.47 2,156.43 2,154.19 2,156.09 0.0K
11:20 2,156.09 2,156.09 2,153.85 2,155.89 0.0K
11:25 2,155.89 2,155.89 2,154.09 2,154.23 0.0K
11:30 2,154.45 2,155.08 2,154.34 2,154.95 0.0K
11:35 2,154.95 2,154.95 2,153.76 2,153.76 0.0K
11:40 2,153.46 2,155.72 2,153.46 2,153.96 0.0K
11:45 2,154.22 2,154.74 2,152.97 2,154.71 0.0K
11:50 2,154.91 2,154.91 2,152.32 2,152.39 0.0K
11:55 2,152.46 2,153.15 2,151.64 2,152.45 0.0K
12:00 2,152.74 2,153.49 2,151.44 2,151.93 0.0K
12:05 2,151.93 2,155.43 2,151.68 2,155.03 0.0K
12:10 2,155.23 2,157.68 2,155.23 2,157.68 0.0K
12:15 2,157.19 2,157.19 2,154.48 2,155.71 0.0K
12:20 2,156.86 2,156.86 2,155.14 2,155.38 0.0K
12:25 2,155.37 2,155.37 2,150.75 2,153.12 0.0K
12:30 2,153.12 2,154.20 2,153.12 2,153.57 0.0K
12:35 2,153.59 2,153.89 2,151.69 2,153.79 0.0K
12:40 2,152.52 2,154.01 2,151.95 2,153.98 0.0K
12:45 2,154.01 2,154.51 2,153.98 2,154.51 0.0K
12:50 2,154.51 2,154.92 2,152.41 2,154.87 0.0K
12:55 2,154.85 2,155.77 2,151.89 2,155.77 0.0K
13:00 2,155.57 2,155.77 2,154.73 2,154.73 0.0K
13:05 2,154.75 2,154.75 2,152.37 2,152.37 0.0K
13:10 2,152.37 2,153.20 2,151.87 2,153.20 0.0K
13:15 2,153.10 2,153.10 2,153.10 2,153.10 0.0K
13:20 2,153.10 2,153.10 2,152.81 2,152.81 0.0K
13:25 2,153.49 2,153.49 2,151.54 2,151.65 0.0K
17:45 2,150.94 2,150.94 2,150.94 2,150.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음