KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,145.15 2,145.15 2,145.15 2,145.15 0.0K
07:25 2,145.34 2,145.34 2,143.01 2,143.01 0.0K
07:30 2,140.27 2,145.24 2,134.02 2,141.67 0.0K
07:45 2,138.35 2,138.35 2,137.07 2,137.83 0.0K
07:50 2,138.26 2,141.35 2,137.54 2,138.19 0.0K
07:55 2,138.19 2,141.38 2,137.57 2,140.06 0.0K
08:00 2,140.31 2,141.92 2,138.14 2,141.05 0.0K
08:05 2,141.05 2,141.88 2,138.87 2,141.65 0.0K
08:10 2,141.65 2,144.92 2,139.74 2,144.92 0.0K
08:15 2,144.89 2,146.07 2,142.51 2,146.04 0.0K
08:20 2,145.94 2,146.74 2,144.88 2,144.91 0.0K
08:25 2,144.85 2,149.73 2,144.85 2,147.84 0.0K
08:30 2,147.62 2,148.11 2,146.39 2,146.82 0.0K
08:35 2,146.82 2,149.89 2,146.66 2,149.88 0.0K
08:40 2,149.88 2,151.90 2,149.22 2,151.90 0.0K
08:45 2,151.90 2,153.52 2,150.57 2,150.57 0.0K
08:50 2,152.22 2,155.28 2,149.85 2,154.95 0.0K
08:55 2,154.92 2,156.76 2,154.63 2,156.76 0.0K
09:00 2,156.54 2,156.57 2,156.23 2,156.40 0.0K
09:05 2,156.40 2,156.56 2,155.74 2,156.26 0.0K
09:10 2,155.94 2,156.84 2,155.94 2,156.45 0.0K
09:15 2,156.33 2,156.45 2,154.16 2,155.58 0.0K
09:20 2,155.36 2,155.49 2,154.80 2,154.80 0.0K
09:25 2,154.80 2,155.18 2,153.94 2,154.45 0.0K
09:30 2,155.50 2,157.95 2,155.50 2,157.95 0.0K
09:35 2,157.95 2,158.33 2,157.57 2,157.57 0.0K
09:40 2,157.57 2,158.36 2,157.57 2,158.36 0.0K
09:45 2,158.02 2,158.36 2,155.15 2,155.15 0.0K
09:50 2,154.83 2,156.03 2,150.25 2,150.42 0.0K
09:55 2,150.42 2,154.89 2,149.48 2,152.84 0.0K
10:00 2,152.31 2,152.31 2,149.42 2,150.56 0.0K
10:05 2,150.56 2,152.50 2,148.91 2,152.50 0.0K
10:10 2,152.50 2,153.48 2,150.30 2,150.30 0.0K
10:15 2,150.30 2,150.30 2,147.49 2,148.95 0.0K
10:20 2,149.36 2,149.36 2,145.15 2,145.66 0.0K
10:25 2,145.66 2,146.87 2,145.66 2,145.90 0.0K
10:30 2,146.01 2,146.41 2,146.01 2,146.41 0.0K
10:35 2,146.75 2,148.41 2,145.99 2,147.65 0.0K
10:40 2,149.30 2,150.50 2,148.79 2,149.78 0.0K
10:45 2,149.78 2,150.09 2,145.79 2,147.42 0.0K
10:50 2,147.52 2,149.94 2,145.36 2,147.25 0.0K
10:55 2,147.25 2,148.77 2,146.99 2,148.30 0.0K
11:00 2,150.25 2,150.40 2,147.81 2,148.65 0.0K
11:05 2,149.49 2,150.15 2,148.65 2,150.06 0.0K
11:10 2,150.06 2,151.13 2,148.95 2,149.74 0.0K
11:15 2,149.74 2,149.74 2,148.62 2,149.71 0.0K
11:20 2,150.22 2,151.57 2,149.44 2,151.55 0.0K
11:25 2,151.55 2,152.10 2,151.55 2,151.81 0.0K
11:30 2,151.71 2,152.56 2,150.57 2,151.97 0.0K
11:35 2,151.97 2,152.11 2,151.31 2,151.40 0.0K
11:40 2,151.31 2,151.61 2,150.71 2,151.61 0.0K
11:45 2,151.61 2,152.41 2,150.87 2,152.38 0.0K
11:50 2,152.23 2,155.49 2,152.23 2,154.91 0.0K
11:55 2,154.89 2,157.64 2,154.89 2,157.64 0.0K
12:00 2,157.64 2,160.44 2,157.52 2,159.09 0.0K
12:05 2,159.33 2,160.65 2,159.20 2,160.31 0.0K
12:10 2,159.99 2,159.99 2,157.91 2,159.18 0.0K
12:15 2,159.42 2,161.12 2,159.42 2,160.90 0.0K
12:20 2,160.83 2,161.69 2,160.64 2,160.64 0.0K
12:25 2,160.64 2,161.22 2,159.09 2,159.89 0.0K
12:30 2,160.34 2,161.57 2,157.89 2,161.34 0.0K
12:35 2,161.59 2,166.19 2,160.98 2,166.19 0.0K
12:40 2,165.77 2,167.32 2,165.52 2,166.86 0.0K
12:45 2,165.79 2,166.78 2,165.41 2,166.15 0.0K
12:50 2,164.89 2,164.89 2,163.74 2,163.74 0.0K
12:55 2,163.74 2,164.38 2,158.68 2,160.57 0.0K
13:00 2,160.93 2,161.31 2,158.37 2,159.39 0.0K
13:05 2,159.39 2,159.39 2,157.68 2,157.71 0.0K
13:10 2,157.81 2,158.23 2,157.81 2,158.13 0.0K
13:15 2,158.97 2,159.56 2,158.97 2,159.56 0.0K
13:20 2,159.68 2,160.08 2,159.27 2,160.08 0.0K
13:25 2,159.49 2,160.35 2,159.19 2,160.35 0.0K
13:30 2,160.74 2,160.74 2,160.74 2,160.74 0.0K
17:45 2,160.96 2,160.96 2,160.96 2,160.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음