KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,171.84 2,171.84 2,171.64 2,171.64 0.0K
07:25 2,171.84 2,173.08 2,165.32 2,165.32 0.0K
07:30 2,169.93 2,176.15 2,167.23 2,176.03 0.0K
07:35 2,169.48 2,170.76 2,167.92 2,167.95 0.0K
07:40 2,167.85 2,180.53 2,167.85 2,167.93 0.0K
07:45 2,167.93 2,168.13 2,163.79 2,166.93 0.0K
07:50 2,166.73 2,171.82 2,166.42 2,171.39 0.0K
07:55 2,168.18 2,173.31 2,165.67 2,173.29 0.0K
08:00 2,173.61 2,173.90 2,169.82 2,173.90 0.0K
08:05 2,173.92 2,175.46 2,173.92 2,175.38 0.0K
08:10 2,174.96 2,175.27 2,172.31 2,175.26 0.0K
08:15 2,175.26 2,175.27 2,171.50 2,175.14 0.0K
08:20 2,175.24 2,175.40 2,169.02 2,174.65 0.0K
08:25 2,174.65 2,174.83 2,174.31 2,174.83 0.0K
08:30 2,174.83 2,174.97 2,172.22 2,172.22 0.0K
08:45 2,172.07 2,174.29 2,172.07 2,173.90 0.0K
08:50 2,173.90 2,173.90 2,171.27 2,171.48 0.0K
08:55 2,171.48 2,171.48 2,170.97 2,171.39 0.0K
09:00 2,170.98 2,174.05 2,170.53 2,170.56 0.0K
09:05 2,170.60 2,173.92 2,169.44 2,172.83 0.0K
09:10 2,174.08 2,175.36 2,171.69 2,171.86 0.0K
09:15 2,171.86 2,179.00 2,171.86 2,179.00 0.0K
09:20 2,178.58 2,179.97 2,176.87 2,179.72 0.0K
09:25 2,179.72 2,180.37 2,177.01 2,177.01 0.0K
09:30 2,177.11 2,180.27 2,176.92 2,176.92 0.0K
09:35 2,176.19 2,179.78 2,175.82 2,179.07 0.0K
09:40 2,179.07 2,180.18 2,178.56 2,179.30 0.0K
09:45 2,179.80 2,180.08 2,179.27 2,179.53 0.0K
09:50 2,179.63 2,179.63 2,177.92 2,177.92 0.0K
09:55 2,178.76 2,183.31 2,177.67 2,179.48 0.0K
10:00 2,179.48 2,183.32 2,179.48 2,182.90 0.0K
10:05 2,182.90 2,183.31 2,182.88 2,183.31 0.0K
10:10 2,184.15 2,184.15 2,171.45 2,181.91 0.0K
10:15 2,181.91 2,182.96 2,172.89 2,172.89 0.0K
10:20 2,172.89 2,182.67 2,172.89 2,180.17 0.0K
10:25 2,180.17 2,183.81 2,180.17 2,183.81 0.0K
10:30 2,183.71 2,183.81 2,182.20 2,182.20 0.0K
10:35 2,182.28 2,183.13 2,182.03 2,183.06 0.0K
10:40 2,182.64 2,182.73 2,181.47 2,181.95 0.0K
10:45 2,181.95 2,182.37 2,177.58 2,177.80 0.0K
10:50 2,177.38 2,179.78 2,176.59 2,176.61 0.0K
10:55 2,176.61 2,180.74 2,176.59 2,177.69 0.0K
11:00 2,179.55 2,184.03 2,178.40 2,183.82 0.0K
11:05 2,184.03 2,184.88 2,181.61 2,184.34 0.0K
11:10 2,184.76 2,184.92 2,180.94 2,184.68 0.0K
11:15 2,184.68 2,184.68 2,181.33 2,183.33 0.0K
11:20 2,183.55 2,184.60 2,182.42 2,184.60 0.0K
11:25 2,184.60 2,184.75 2,183.90 2,184.51 0.0K
11:30 2,184.32 2,184.32 2,182.75 2,183.05 0.0K
11:35 2,183.05 2,184.24 2,183.05 2,183.87 0.0K
11:40 2,183.87 2,184.07 2,183.19 2,183.85 0.0K
11:45 2,183.85 2,183.98 2,182.28 2,182.95 0.0K
11:50 2,182.31 2,182.31 2,181.04 2,181.31 0.0K
11:55 2,181.31 2,182.10 2,180.82 2,182.10 0.0K
12:00 2,182.20 2,183.03 2,182.20 2,182.58 0.0K
12:05 2,182.58 2,182.61 2,179.95 2,182.60 0.0K
12:10 2,182.60 2,182.60 2,179.79 2,180.29 0.0K
12:15 2,183.04 2,183.09 2,179.02 2,179.02 0.0K
12:20 2,179.02 2,180.94 2,178.62 2,179.16 0.0K
12:25 2,181.97 2,182.96 2,180.16 2,182.96 0.0K
12:30 2,182.26 2,182.96 2,179.24 2,181.27 0.0K
12:35 2,181.27 2,181.99 2,181.15 2,181.16 0.0K
12:40 2,181.49 2,182.17 2,181.03 2,182.16 0.0K
12:45 2,182.16 2,182.77 2,177.29 2,177.88 0.0K
12:50 2,177.88 2,177.89 2,175.33 2,177.87 0.0K
12:55 2,177.20 2,177.91 2,176.82 2,177.91 0.0K
13:00 2,177.91 2,177.91 2,177.89 2,177.89 0.0K
13:05 2,176.85 2,176.86 2,176.01 2,176.69 0.0K
13:10 2,176.52 2,179.16 2,176.52 2,179.16 0.0K
13:25 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
17:35 2,193.42 2,193.42 2,193.42 2,193.42 0.0K
17:45 2,193.42 2,193.42 2,193.42 2,193.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음