KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,221.17 2,222.51 2,221.17 2,222.49 0.0K
09:00 2,222.06 2,223.35 2,220.18 2,222.65 0.0K
09:05 2,222.65 2,224.24 2,222.65 2,223.61 0.0K
09:10 2,224.57 2,224.57 2,222.40 2,222.40 0.0K
09:15 2,222.40 2,222.40 2,220.05 2,220.67 0.0K
09:20 2,220.67 2,222.51 2,220.65 2,222.17 0.0K
09:25 2,222.27 2,222.87 2,220.13 2,221.25 0.0K
09:30 2,220.30 2,221.81 2,219.06 2,221.81 0.0K
09:35 2,221.81 2,223.16 2,221.38 2,222.93 0.0K
09:40 2,223.15 2,223.54 2,222.17 2,223.53 0.0K
09:45 2,223.10 2,226.35 2,222.73 2,226.34 0.0K
09:50 2,225.91 2,225.91 2,224.27 2,225.15 0.0K
09:55 2,225.15 2,225.15 2,222.27 2,222.71 0.0K
10:00 2,220.98 2,224.80 2,220.96 2,222.90 0.0K
10:05 2,222.90 2,223.48 2,222.26 2,222.29 0.0K
10:10 2,220.24 2,220.93 2,219.78 2,220.93 0.0K
10:15 2,221.01 2,221.37 2,220.82 2,220.84 0.0K
10:20 2,220.84 2,221.09 2,220.77 2,221.04 0.0K
10:25 2,221.04 2,221.04 2,219.27 2,220.30 0.0K
10:30 2,221.17 2,221.45 2,219.41 2,221.43 0.0K
10:35 2,221.45 2,231.95 2,220.92 2,231.95 0.0K
10:40 2,232.56 2,249.24 2,224.18 2,248.96 0.0K
10:45 2,248.96 2,248.96 2,247.91 2,248.26 0.0K
10:50 2,248.02 2,248.43 2,224.27 2,246.35 0.0K
10:55 2,247.23 2,247.38 2,246.31 2,247.38 0.0K
11:00 2,247.38 2,247.38 2,224.90 2,225.46 0.0K
11:05 2,225.46 2,229.60 2,225.17 2,226.57 0.0K
11:10 2,226.57 2,230.07 2,226.57 2,229.30 0.0K
11:15 2,229.30 2,231.41 2,228.90 2,231.41 0.0K
11:20 2,231.31 2,231.72 2,230.80 2,231.31 0.0K
11:25 2,231.15 2,231.72 2,231.08 2,231.10 0.0K
11:30 2,231.10 2,231.35 2,229.48 2,231.10 0.0K
11:35 2,231.10 2,231.20 2,230.97 2,231.11 0.0K
11:40 2,231.32 2,231.42 2,229.91 2,229.91 0.0K
11:45 2,231.06 2,232.18 2,230.89 2,232.16 0.0K
11:50 2,232.18 2,232.76 2,231.25 2,232.76 0.0K
11:55 2,232.76 2,233.26 2,231.43 2,231.43 0.0K
12:00 2,233.37 2,233.37 2,231.53 2,233.36 0.0K
12:05 2,233.36 2,233.37 2,231.40 2,231.85 0.0K
12:10 2,231.85 2,233.57 2,226.55 2,227.07 0.0K
12:15 2,227.07 2,227.48 2,220.05 2,220.06 0.0K
12:20 2,220.15 2,223.56 2,217.84 2,218.54 0.0K
12:25 2,218.40 2,218.65 2,216.82 2,216.82 0.0K
12:30 2,216.44 2,216.47 2,213.33 2,214.87 0.0K
12:35 2,214.87 2,216.32 2,213.57 2,216.07 0.0K
12:40 2,216.73 2,217.09 2,216.59 2,217.03 0.0K
12:45 2,217.03 2,218.24 2,214.21 2,218.24 0.0K
12:50 2,218.24 2,218.24 2,216.82 2,216.91 0.0K
12:55 2,216.92 2,217.21 2,216.40 2,217.04 0.0K
13:00 2,213.68 2,215.66 2,211.84 2,212.30 0.0K
13:05 2,212.47 2,214.88 2,211.66 2,214.88 0.0K
13:10 2,214.34 2,215.86 2,213.52 2,214.43 0.0K
13:15 2,214.85 2,214.85 2,214.43 2,214.43 0.0K
13:20 2,214.85 2,216.02 2,214.85 2,216.02 0.0K
13:25 2,216.02 2,216.02 2,215.17 2,215.35 0.0K
17:35 2,218.28 2,218.28 2,218.28 2,218.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음