KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,249.99 2,250.12 2,249.28 2,249.91 0.0K
09:00 2,250.57 2,250.94 2,249.58 2,250.53 0.0K
09:05 2,250.53 2,251.07 2,248.60 2,250.98 0.0K
09:10 2,251.85 2,252.09 2,251.60 2,252.01 0.0K
09:15 2,252.01 2,252.03 2,250.21 2,250.21 0.0K
09:20 2,249.65 2,249.65 2,247.34 2,249.46 0.0K
09:25 2,249.46 2,252.33 2,249.46 2,252.31 0.0K
09:30 2,252.77 2,253.41 2,252.55 2,253.41 0.0K
09:35 2,253.41 2,253.67 2,251.97 2,251.97 0.0K
09:40 2,251.55 2,252.59 2,251.02 2,251.37 0.0K
09:45 2,251.37 2,253.14 2,251.15 2,253.14 0.0K
09:50 2,257.31 2,257.31 2,254.55 2,256.69 0.0K
09:55 2,256.69 2,257.11 2,254.67 2,254.97 0.0K
10:00 2,255.61 2,258.52 2,255.61 2,257.46 0.0K
10:05 2,257.46 2,257.46 2,256.24 2,256.53 0.0K
10:10 2,255.14 2,255.60 2,253.29 2,255.00 0.0K
10:15 2,255.00 2,256.14 2,254.98 2,256.14 0.0K
10:20 2,256.14 2,256.14 2,253.05 2,255.15 0.0K
10:25 2,255.15 2,257.57 2,254.82 2,255.48 0.0K
10:30 2,254.73 2,258.49 2,254.71 2,257.92 0.0K
10:35 2,257.92 2,259.09 2,257.37 2,258.55 0.0K
10:40 2,258.34 2,262.48 2,258.09 2,262.48 0.0K
10:45 2,262.48 2,264.67 2,256.38 2,258.09 0.0K
10:50 2,258.45 2,258.45 2,255.45 2,257.95 0.0K
10:55 2,258.83 2,261.20 2,258.58 2,261.10 0.0K
11:00 2,260.23 2,262.63 2,260.11 2,260.69 0.0K
11:05 2,260.34 2,262.88 2,260.34 2,262.53 0.0K
11:10 2,263.07 2,263.75 2,260.68 2,261.58 0.0K
11:15 2,261.43 2,266.15 2,261.43 2,263.01 0.0K
11:20 2,263.67 2,269.42 2,263.09 2,269.42 0.0K
11:25 2,269.42 2,269.42 2,268.19 2,268.20 0.0K
11:30 2,268.20 2,269.10 2,265.63 2,269.10 0.0K
11:35 2,269.10 2,269.10 2,266.44 2,266.97 0.0K
11:40 2,266.97 2,269.42 2,264.41 2,269.27 0.0K
11:45 2,269.41 2,269.42 2,267.83 2,268.62 0.0K
11:50 2,268.62 2,268.62 2,268.17 2,268.51 0.0K
11:55 2,268.50 2,268.99 2,267.38 2,267.38 0.0K
12:00 2,267.69 2,269.47 2,266.74 2,267.84 0.0K
12:05 2,267.84 2,269.60 2,266.34 2,267.95 0.0K
12:10 2,268.18 2,269.80 2,267.09 2,267.90 0.0K
12:15 2,267.53 2,271.10 2,265.92 2,270.81 0.0K
12:20 2,270.81 2,270.81 2,262.23 2,262.23 0.0K
12:25 2,262.38 2,265.72 2,262.16 2,265.72 0.0K
12:30 2,265.72 2,268.30 2,264.54 2,268.30 0.0K
12:35 2,268.30 2,269.22 2,267.47 2,269.22 0.0K
12:40 2,269.81 2,272.31 2,269.81 2,272.02 0.0K
12:45 2,272.02 2,272.02 2,270.11 2,270.66 0.0K
12:50 2,269.47 2,269.59 2,267.47 2,269.59 0.0K
12:55 2,269.59 2,274.11 2,269.59 2,272.63 0.0K
13:00 2,272.63 2,275.27 2,272.60 2,275.23 0.0K
13:05 2,275.27 2,276.99 2,274.70 2,274.70 0.0K
13:10 2,274.70 2,274.94 2,273.13 2,273.13 0.0K
13:15 2,274.01 2,274.11 2,274.01 2,274.11 0.0K
13:20 2,274.58 2,274.79 2,274.58 2,274.79 0.0K
13:25 2,274.79 2,274.79 2,271.27 2,272.31 0.0K
13:30 2,272.52 2,272.52 2,272.52 2,272.52 0.0K
17:35 2,270.96 2,270.96 2,270.96 2,270.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음