KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,310.48 2,311.34 2,310.45 2,311.34 0.0K
09:00 2,311.34 2,311.76 2,310.67 2,310.67 0.0K
09:05 2,310.67 2,310.97 2,309.47 2,310.22 0.0K
09:10 2,310.44 2,312.28 2,310.23 2,310.38 0.0K
09:15 2,310.38 2,310.53 2,308.25 2,309.34 0.0K
09:20 2,309.34 2,310.34 2,307.70 2,308.17 0.0K
09:25 2,308.34 2,309.67 2,308.34 2,309.42 0.0K
09:30 2,309.86 2,310.71 2,306.11 2,306.35 0.0K
09:35 2,306.36 2,306.51 2,304.69 2,306.39 0.0K
09:40 2,307.64 2,307.64 2,305.67 2,306.67 0.0K
09:45 2,306.67 2,310.24 2,306.02 2,310.24 0.0K
09:50 2,308.31 2,311.00 2,308.29 2,311.00 0.0K
09:55 2,311.00 2,313.14 2,310.20 2,312.81 0.0K
10:00 2,312.94 2,314.83 2,312.08 2,314.83 0.0K
10:05 2,314.83 2,316.06 2,314.67 2,315.07 0.0K
10:10 2,315.07 2,315.08 2,313.99 2,313.99 0.0K
10:15 2,313.99 2,313.99 2,312.09 2,312.11 0.0K
10:20 2,312.92 2,315.02 2,312.88 2,315.02 0.0K
10:25 2,315.02 2,315.94 2,314.70 2,315.92 0.0K
10:30 2,315.69 2,315.69 2,314.53 2,314.75 0.0K
10:35 2,314.75 2,316.73 2,314.60 2,316.13 0.0K
10:40 2,316.70 2,317.39 2,315.19 2,316.68 0.0K
10:45 2,316.66 2,317.23 2,316.01 2,316.14 0.0K
10:50 2,315.57 2,316.51 2,315.13 2,316.39 0.0K
10:55 2,316.01 2,317.35 2,314.99 2,315.06 0.0K
11:00 2,314.95 2,315.69 2,314.82 2,315.21 0.0K
11:05 2,315.21 2,315.37 2,314.87 2,315.24 0.0K
11:10 2,314.79 2,314.79 2,313.91 2,314.36 0.0K
11:15 2,312.34 2,314.35 2,311.76 2,314.25 0.0K
11:20 2,314.38 2,315.15 2,312.61 2,314.09 0.0K
11:25 2,314.09 2,314.75 2,313.71 2,314.39 0.0K
11:30 2,313.73 2,315.58 2,312.67 2,315.58 0.0K
11:35 2,315.58 2,316.62 2,315.26 2,315.26 0.0K
11:40 2,315.03 2,316.80 2,315.03 2,316.36 0.0K
11:45 2,316.36 2,316.36 2,314.99 2,315.53 0.0K
11:50 2,315.76 2,315.76 2,312.94 2,314.85 0.0K
11:55 2,315.21 2,315.21 2,312.27 2,312.75 0.0K
12:00 2,312.19 2,314.90 2,311.71 2,314.27 0.0K
12:05 2,314.57 2,317.00 2,314.57 2,317.00 0.0K
12:10 2,316.55 2,316.75 2,314.71 2,316.75 0.0K
12:15 2,314.79 2,317.52 2,314.79 2,317.52 0.0K
12:20 2,317.86 2,318.04 2,314.88 2,316.60 0.0K
12:25 2,316.60 2,316.80 2,311.05 2,312.74 0.0K
12:30 2,312.63 2,317.26 2,311.14 2,316.92 0.0K
12:35 2,316.92 2,317.59 2,316.78 2,317.59 0.0K
12:40 2,317.38 2,317.79 2,313.54 2,317.79 0.0K
12:45 2,317.79 2,318.10 2,314.69 2,314.69 0.0K
12:50 2,314.24 2,315.86 2,313.35 2,315.86 0.0K
12:55 2,315.86 2,317.30 2,315.54 2,317.02 0.0K
13:00 2,316.91 2,319.07 2,315.55 2,319.07 0.0K
13:05 2,319.07 2,319.07 2,316.64 2,316.71 0.0K
13:10 2,316.37 2,317.59 2,315.88 2,316.56 0.0K
13:15 2,316.32 2,316.32 2,316.22 2,316.22 0.0K
13:20 2,316.66 2,316.66 2,314.85 2,314.85 0.0K
13:25 2,314.85 2,316.82 2,314.47 2,316.82 0.0K
13:30 2,316.82 2,316.82 2,316.82 2,316.82 0.0K
17:35 2,306.08 2,306.08 2,306.08 2,306.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음