KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,308.68 2,311.01 2,308.68 2,311.01 0.0K
09:00 2,310.78 2,313.35 2,308.32 2,309.21 0.0K
09:05 2,309.24 2,309.24 2,306.50 2,308.57 0.0K
09:10 2,308.91 2,308.91 2,307.00 2,307.09 0.0K
09:15 2,307.92 2,308.90 2,305.59 2,307.28 0.0K
09:20 2,306.83 2,308.49 2,303.99 2,307.53 0.0K
09:25 2,307.53 2,307.86 2,306.98 2,307.17 0.0K
09:30 2,307.28 2,307.28 2,305.73 2,306.63 0.0K
09:35 2,306.63 2,309.47 2,306.12 2,309.15 0.0K
09:40 2,308.58 2,308.90 2,304.76 2,305.03 0.0K
09:45 2,305.03 2,305.25 2,304.89 2,305.19 0.0K
09:50 2,305.64 2,307.43 2,305.64 2,307.43 0.0K
09:55 2,306.77 2,307.60 2,306.06 2,306.54 0.0K
10:00 2,304.85 2,306.22 2,302.01 2,305.19 0.0K
10:05 2,305.19 2,306.22 2,303.55 2,305.39 0.0K
10:10 2,304.71 2,305.67 2,303.23 2,305.67 0.0K
10:15 2,306.44 2,306.76 2,304.54 2,306.30 0.0K
10:20 2,307.78 2,308.74 2,306.22 2,308.68 0.0K
10:25 2,308.68 2,309.16 2,306.49 2,307.32 0.0K
10:30 2,307.19 2,308.32 2,304.05 2,304.50 0.0K
10:35 2,304.50 2,306.52 2,302.79 2,305.74 0.0K
10:40 2,306.18 2,307.81 2,303.33 2,306.75 0.0K
10:45 2,306.75 2,308.32 2,306.56 2,308.06 0.0K
10:50 2,308.06 2,308.32 2,305.68 2,307.26 0.0K
10:55 2,307.26 2,307.52 2,303.98 2,307.52 0.0K
11:00 2,307.41 2,312.01 2,307.41 2,311.15 0.0K
11:05 2,311.15 2,311.71 2,304.63 2,310.58 0.0K
11:10 2,310.47 2,310.49 2,304.60 2,305.16 0.0K
11:15 2,305.86 2,310.50 2,305.38 2,310.43 0.0K
11:20 2,310.41 2,310.95 2,309.93 2,310.05 0.0K
11:25 2,310.03 2,310.87 2,306.80 2,306.80 0.0K
11:30 2,306.59 2,307.34 2,305.32 2,306.11 0.0K
11:35 2,306.11 2,308.54 2,306.09 2,308.54 0.0K
11:40 2,308.18 2,308.18 2,303.94 2,307.13 0.0K
11:45 2,307.13 2,307.88 2,306.72 2,307.44 0.0K
11:50 2,307.44 2,307.56 2,306.50 2,306.52 0.0K
11:55 2,306.52 2,306.92 2,306.38 2,306.92 0.0K
12:00 2,307.39 2,308.15 2,307.27 2,307.27 0.0K
12:05 2,307.27 2,307.27 2,303.18 2,304.66 0.0K
12:10 2,304.34 2,306.84 2,304.34 2,306.07 0.0K
12:15 2,306.05 2,306.05 2,303.59 2,305.00 0.0K
12:20 2,305.23 2,305.23 2,299.61 2,302.41 0.0K
12:25 2,302.41 2,303.30 2,301.52 2,303.30 0.0K
12:30 2,303.30 2,303.76 2,301.95 2,303.68 0.0K
12:35 2,303.68 2,305.54 2,303.66 2,305.54 0.0K
12:40 2,304.21 2,307.89 2,304.21 2,307.89 0.0K
12:45 2,307.68 2,307.91 2,307.18 2,307.75 0.0K
12:50 2,307.65 2,308.05 2,306.85 2,307.56 0.0K
12:55 2,307.59 2,307.69 2,305.41 2,305.54 0.0K
13:00 2,305.08 2,306.49 2,305.02 2,306.49 0.0K
13:05 2,306.49 2,306.49 2,306.19 2,306.41 0.0K
13:10 2,306.32 2,306.67 2,305.14 2,305.14 0.0K
13:15 2,305.37 2,305.92 2,305.37 2,305.92 0.0K
13:20 2,305.92 2,306.05 2,305.92 2,306.05 0.0K
13:25 2,301.96 2,302.86 2,301.96 2,302.31 0.0K
13:30 2,302.31 2,302.31 2,302.31 2,302.31 0.0K
17:35 2,302.10 2,302.10 2,302.10 2,302.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음