KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,314.86 2,314.86 2,313.46 2,314.81 0.0K
09:00 2,314.01 2,315.07 2,311.56 2,314.70 0.0K
09:05 2,314.71 2,316.53 2,313.80 2,315.66 0.0K
09:10 2,315.50 2,317.66 2,313.48 2,317.43 0.0K
09:15 2,317.43 2,318.33 2,313.29 2,316.40 0.0K
09:20 2,317.57 2,317.61 2,316.36 2,317.25 0.0K
09:25 2,317.25 2,317.25 2,300.66 2,316.65 0.0K
09:30 2,317.23 2,317.23 2,300.68 2,307.83 0.0K
09:35 2,307.83 2,309.31 2,305.15 2,305.15 0.0K
09:40 2,304.81 2,304.81 2,296.65 2,300.06 0.0K
09:45 2,300.06 2,306.57 2,299.26 2,306.40 0.0K
09:50 2,306.95 2,308.54 2,305.23 2,308.54 0.0K
09:55 2,308.56 2,310.60 2,307.44 2,308.98 0.0K
10:00 2,309.22 2,309.22 2,303.26 2,308.32 0.0K
10:05 2,308.32 2,310.31 2,306.83 2,306.94 0.0K
10:10 2,307.19 2,309.64 2,305.31 2,305.31 0.0K
10:15 2,305.47 2,310.17 2,305.20 2,307.99 0.0K
10:20 2,309.24 2,311.68 2,309.17 2,309.99 0.0K
10:25 2,309.99 2,311.80 2,308.30 2,309.07 0.0K
10:30 2,308.97 2,310.57 2,306.12 2,310.39 0.0K
10:35 2,310.09 2,311.23 2,305.89 2,309.97 0.0K
10:40 2,310.22 2,311.06 2,305.70 2,309.37 0.0K
10:45 2,309.37 2,310.56 2,304.92 2,308.96 0.0K
10:50 2,309.51 2,310.76 2,308.64 2,309.39 0.0K
10:55 2,309.39 2,310.21 2,309.36 2,309.57 0.0K
11:00 2,309.57 2,309.57 2,304.48 2,305.04 0.0K
11:05 2,305.24 2,305.41 2,303.76 2,304.78 0.0K
11:10 2,304.52 2,306.15 2,304.52 2,305.99 0.0K
11:15 2,304.74 2,306.46 2,304.74 2,306.29 0.0K
11:20 2,306.22 2,306.68 2,300.33 2,301.83 0.0K
11:25 2,301.81 2,305.35 2,301.75 2,304.87 0.0K
11:30 2,304.41 2,308.55 2,304.41 2,306.47 0.0K
11:35 2,306.47 2,306.47 2,301.67 2,305.15 0.0K
11:40 2,304.84 2,306.31 2,304.84 2,306.31 0.0K
11:45 2,305.65 2,311.13 2,303.50 2,310.37 0.0K
11:50 2,310.69 2,323.84 2,309.60 2,316.80 0.0K
11:55 2,316.80 2,316.80 2,302.71 2,312.69 0.0K
12:00 2,312.47 2,312.47 2,303.86 2,303.86 0.0K
12:05 2,304.36 2,307.88 2,304.28 2,305.48 0.0K
12:10 2,304.67 2,305.14 2,300.26 2,300.26 0.0K
12:15 2,303.30 2,306.29 2,303.12 2,304.99 0.0K
12:20 2,304.42 2,309.65 2,303.26 2,308.80 0.0K
12:25 2,308.80 2,309.27 2,306.37 2,307.27 0.0K
12:30 2,306.81 2,306.82 2,305.48 2,305.48 0.0K
12:35 2,305.48 2,305.52 2,303.40 2,304.66 0.0K
12:40 2,304.53 2,304.55 2,302.71 2,302.71 0.0K
12:45 2,302.71 2,305.90 2,302.58 2,305.61 0.0K
12:50 2,305.40 2,306.49 2,304.72 2,304.74 0.0K
12:55 2,305.29 2,305.30 2,303.31 2,303.88 0.0K
13:00 2,303.77 2,303.90 2,303.77 2,303.90 0.0K
13:05 2,303.90 2,304.07 2,303.90 2,304.07 0.0K
13:10 2,304.07 2,305.54 2,304.07 2,305.33 0.0K
13:15 2,305.54 2,306.21 2,305.54 2,306.21 0.0K
13:20 2,305.43 2,305.64 2,305.43 2,305.64 0.0K
13:25 2,305.64 2,306.00 2,305.64 2,306.00 0.0K
13:30 2,306.55 2,306.55 2,306.55 2,306.55 0.0K
17:35 2,287.49 2,287.49 2,287.49 2,287.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음