KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,284.51 2,284.51 2,284.14 2,284.15 0.0K
09:00 2,284.40 2,291.47 2,281.91 2,288.62 0.0K
09:05 2,288.62 2,293.32 2,287.54 2,293.08 0.0K
09:10 2,292.69 2,292.69 2,291.45 2,291.55 0.0K
09:15 2,291.39 2,292.10 2,287.40 2,291.64 0.0K
09:20 2,291.64 2,291.64 2,287.08 2,288.66 0.0K
09:25 2,289.35 2,292.53 2,289.28 2,291.60 0.0K
09:30 2,291.71 2,294.67 2,289.50 2,294.51 0.0K
09:35 2,294.51 2,303.41 2,293.20 2,303.40 0.0K
09:40 2,303.76 2,303.77 2,300.28 2,302.49 0.0K
09:45 2,302.49 2,303.19 2,301.81 2,301.81 0.0K
09:50 2,300.93 2,302.12 2,297.86 2,297.86 0.0K
09:55 2,297.86 2,298.98 2,296.33 2,296.33 0.0K
10:00 2,296.12 2,296.12 2,288.83 2,290.79 0.0K
10:05 2,288.83 2,292.42 2,280.93 2,280.93 0.0K
10:10 2,281.03 2,297.18 2,279.92 2,297.18 0.0K
10:15 2,297.19 2,297.77 2,290.02 2,293.56 0.0K
10:20 2,293.30 2,293.30 2,287.56 2,291.61 0.0K
10:25 2,291.61 2,291.61 2,285.42 2,287.97 0.0K
10:30 2,287.84 2,288.27 2,280.59 2,284.29 0.0K
10:35 2,282.61 2,286.15 2,280.98 2,283.01 0.0K
10:40 2,283.47 2,284.07 2,281.22 2,282.61 0.0K
10:45 2,283.03 2,284.82 2,282.16 2,282.83 0.0K
10:50 2,282.51 2,282.51 2,279.91 2,281.58 0.0K
10:55 2,281.58 2,294.39 2,281.45 2,294.39 0.0K
11:00 2,292.73 2,296.36 2,291.82 2,295.84 0.0K
11:05 2,295.84 2,311.04 2,295.84 2,306.32 0.0K
11:10 2,306.53 2,312.15 2,301.98 2,312.15 0.0K
11:15 2,312.15 2,312.15 2,305.60 2,309.42 0.0K
11:20 2,309.18 2,311.21 2,307.51 2,310.14 0.0K
11:25 2,310.13 2,310.14 2,306.19 2,308.96 0.0K
11:30 2,308.95 2,309.23 2,306.20 2,308.00 0.0K
11:35 2,306.31 2,306.53 2,303.64 2,304.25 0.0K
11:40 2,304.71 2,305.91 2,304.23 2,304.67 0.0K
11:45 2,305.85 2,306.42 2,303.04 2,304.66 0.0K
11:50 2,304.64 2,308.97 2,304.64 2,307.30 0.0K
11:55 2,308.97 2,311.32 2,306.97 2,311.04 0.0K
12:00 2,311.04 2,313.02 2,309.40 2,313.02 0.0K
12:05 2,313.04 2,313.06 2,303.71 2,303.71 0.0K
12:10 2,303.71 2,306.46 2,303.42 2,305.94 0.0K
12:15 2,305.78 2,306.00 2,302.90 2,304.72 0.0K
12:20 2,304.83 2,304.83 2,301.22 2,303.23 0.0K
12:25 2,303.23 2,306.86 2,302.17 2,306.36 0.0K
12:30 2,306.36 2,308.93 2,304.99 2,307.60 0.0K
12:35 2,307.60 2,308.51 2,306.45 2,308.46 0.0K
12:40 2,308.67 2,309.08 2,306.51 2,308.21 0.0K
12:45 2,308.06 2,309.17 2,304.64 2,307.71 0.0K
12:50 2,307.03 2,311.01 2,301.05 2,308.54 0.0K
12:55 2,308.54 2,308.79 2,304.77 2,306.57 0.0K
13:00 2,306.14 2,306.14 2,301.63 2,304.51 0.0K
13:05 2,304.51 2,305.36 2,304.51 2,305.15 0.0K
13:10 2,305.15 2,306.28 2,305.14 2,306.28 0.0K
13:15 2,306.06 2,306.06 2,303.96 2,303.96 0.0K
13:20 2,303.64 2,303.64 2,302.96 2,302.96 0.0K
13:25 2,302.96 2,304.06 2,302.96 2,303.17 0.0K
13:30 2,302.96 2,302.96 2,302.96 2,302.96 0.0K
17:35 2,293.99 2,293.99 2,293.99 2,293.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음