KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,320.27 2,320.27 2,318.43 2,318.53 0.0K
09:00 2,318.96 2,321.44 2,318.68 2,318.68 0.0K
09:05 2,318.76 2,325.02 2,317.95 2,325.02 0.0K
09:10 2,325.02 2,325.04 2,321.04 2,324.39 0.0K
09:15 2,324.00 2,326.90 2,320.96 2,325.25 0.0K
09:20 2,324.80 2,327.69 2,322.58 2,327.40 0.0K
09:25 2,327.40 2,329.28 2,323.55 2,328.52 0.0K
09:30 2,328.73 2,328.75 2,324.79 2,326.01 0.0K
09:35 2,326.01 2,327.37 2,323.72 2,325.76 0.0K
09:40 2,323.73 2,324.70 2,322.25 2,324.52 0.0K
09:45 2,324.52 2,325.82 2,323.70 2,325.82 0.0K
09:50 2,325.82 2,325.82 2,322.51 2,322.51 0.0K
09:55 2,321.04 2,322.59 2,319.43 2,321.43 0.0K
10:00 2,321.22 2,324.23 2,319.43 2,324.23 0.0K
10:05 2,324.23 2,324.23 2,318.48 2,319.16 0.0K
10:10 2,319.37 2,321.54 2,317.92 2,321.54 0.0K
10:15 2,321.54 2,321.54 2,319.11 2,320.43 0.0K
10:20 2,321.09 2,321.17 2,319.65 2,319.80 0.0K
10:25 2,319.80 2,319.80 2,313.14 2,313.14 0.0K
10:30 2,313.14 2,313.72 2,310.16 2,310.55 0.0K
10:35 2,311.16 2,316.59 2,311.16 2,315.78 0.0K
10:40 2,315.57 2,315.57 2,313.03 2,314.39 0.0K
10:45 2,314.39 2,314.89 2,310.02 2,314.89 0.0K
10:50 2,315.21 2,315.24 2,308.92 2,308.92 0.0K
10:55 2,308.92 2,311.42 2,302.41 2,302.71 0.0K
11:00 2,302.71 2,308.31 2,302.71 2,306.03 0.0K
11:05 2,309.67 2,310.72 2,306.21 2,310.24 0.0K
11:10 2,310.45 2,311.57 2,310.44 2,310.55 0.0K
11:15 2,310.28 2,310.30 2,301.86 2,301.86 0.0K
11:20 2,301.88 2,310.25 2,301.88 2,304.65 0.0K
11:25 2,305.69 2,306.21 2,303.11 2,303.93 0.0K
11:30 2,304.56 2,304.56 2,300.37 2,303.07 0.0K
11:35 2,303.07 2,306.38 2,303.06 2,306.21 0.0K
11:40 2,306.00 2,306.42 2,300.16 2,303.63 0.0K
11:45 2,303.63 2,307.08 2,302.90 2,302.90 0.0K
11:50 2,306.68 2,307.13 2,302.62 2,304.13 0.0K
11:55 2,304.13 2,308.39 2,302.48 2,308.17 0.0K
12:00 2,308.27 2,308.27 2,301.12 2,305.53 0.0K
12:05 2,305.53 2,306.88 2,298.63 2,306.80 0.0K
12:10 2,305.94 2,305.94 2,304.25 2,304.91 0.0K
12:15 2,304.91 2,305.83 2,304.46 2,305.71 0.0K
12:20 2,306.16 2,306.16 2,300.82 2,303.59 0.0K
12:25 2,303.59 2,306.98 2,302.83 2,306.98 0.0K
12:30 2,306.98 2,307.11 2,305.51 2,306.24 0.0K
12:35 2,306.27 2,307.89 2,302.04 2,302.81 0.0K
12:40 2,303.03 2,303.03 2,297.52 2,302.26 0.0K
12:45 2,302.26 2,302.30 2,300.86 2,301.18 0.0K
12:50 2,301.18 2,301.18 2,299.42 2,300.15 0.0K
12:55 2,300.15 2,301.27 2,296.51 2,301.27 0.0K
13:00 2,301.03 2,301.39 2,301.03 2,301.36 0.0K
13:05 2,301.36 2,301.39 2,300.66 2,300.84 0.0K
13:10 2,300.19 2,302.03 2,300.19 2,301.99 0.0K
13:15 2,301.55 2,301.68 2,301.55 2,301.68 0.0K
13:20 2,301.34 2,301.68 2,301.34 2,301.68 0.0K
13:25 2,301.68 2,301.68 2,301.46 2,301.50 0.0K
13:30 2,303.26 2,303.26 2,303.26 2,303.26 0.0K
17:35 2,305.24 2,305.24 2,305.24 2,305.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음