KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,298.72 2,298.74 2,297.47 2,298.74 0.0K
09:00 2,298.72 2,300.68 2,298.72 2,300.68 0.0K
09:05 2,300.68 2,301.48 2,299.84 2,300.97 0.0K
09:10 2,300.09 2,301.05 2,298.96 2,301.05 0.0K
09:15 2,301.05 2,301.05 2,299.77 2,299.77 0.0K
09:20 2,299.55 2,300.47 2,297.14 2,297.14 0.0K
09:25 2,297.14 2,307.83 2,297.14 2,298.25 0.0K
09:30 2,299.13 2,299.98 2,296.63 2,299.29 0.0K
09:35 2,299.82 2,308.50 2,297.31 2,308.00 0.0K
09:40 2,308.23 2,336.60 2,305.14 2,311.56 0.0K
09:45 2,311.56 2,311.81 2,311.51 2,311.76 0.0K
09:50 2,311.55 2,323.38 2,304.74 2,306.50 0.0K
09:55 2,306.48 2,316.30 2,306.48 2,316.23 0.0K
10:00 2,316.23 2,316.49 2,304.76 2,305.50 0.0K
10:05 2,305.50 2,305.63 2,304.32 2,305.63 0.0K
10:10 2,305.63 2,305.64 2,301.73 2,301.73 0.0K
10:15 2,301.73 2,303.27 2,301.73 2,302.70 0.0K
10:20 2,302.70 2,306.14 2,300.25 2,300.32 0.0K
10:25 2,300.07 2,307.53 2,298.59 2,307.53 0.0K
10:30 2,307.76 2,307.88 2,306.19 2,306.19 0.0K
10:35 2,306.19 2,306.49 2,305.03 2,306.35 0.0K
10:40 2,305.58 2,305.58 2,299.21 2,300.67 0.0K
10:45 2,300.67 2,301.41 2,300.67 2,300.81 0.0K
10:50 2,300.81 2,305.67 2,300.61 2,305.67 0.0K
10:55 2,305.67 2,305.67 2,304.68 2,304.68 0.0K
11:00 2,304.91 2,305.41 2,302.00 2,304.20 0.0K
11:05 2,304.20 2,304.34 2,303.25 2,303.28 0.0K
11:10 2,303.49 2,304.44 2,303.29 2,303.29 0.0K
11:15 2,303.61 2,303.61 2,302.94 2,303.31 0.0K
11:20 2,305.28 2,305.50 2,304.90 2,305.07 0.0K
11:25 2,305.04 2,306.76 2,303.54 2,306.26 0.0K
11:30 2,305.92 2,307.33 2,304.75 2,305.82 0.0K
11:35 2,306.65 2,308.65 2,306.36 2,308.65 0.0K
11:40 2,307.43 2,307.78 2,307.17 2,307.30 0.0K
11:45 2,307.30 2,308.94 2,307.30 2,307.70 0.0K
11:50 2,308.04 2,309.94 2,307.98 2,309.94 0.0K
11:55 2,309.94 2,310.46 2,309.77 2,309.78 0.0K
12:00 2,308.43 2,309.82 2,307.77 2,309.67 0.0K
12:05 2,309.67 2,310.42 2,309.12 2,309.12 0.0K
12:10 2,308.57 2,309.48 2,308.40 2,309.37 0.0K
12:15 2,309.37 2,310.20 2,308.55 2,309.70 0.0K
12:20 2,309.68 2,310.54 2,309.54 2,309.80 0.0K
12:25 2,309.80 2,309.88 2,308.61 2,309.01 0.0K
12:30 2,308.79 2,308.90 2,307.24 2,307.24 0.0K
12:35 2,307.79 2,312.27 2,307.79 2,312.27 0.0K
12:40 2,312.27 2,312.27 2,311.36 2,311.92 0.0K
12:45 2,311.92 2,313.92 2,311.26 2,311.26 0.0K
12:50 2,312.16 2,314.91 2,310.64 2,314.67 0.0K
12:55 2,314.67 2,314.67 2,311.84 2,312.63 0.0K
13:00 2,313.29 2,316.17 2,313.29 2,314.44 0.0K
13:05 2,313.99 2,314.43 2,313.98 2,314.43 0.0K
13:10 2,314.88 2,316.64 2,314.88 2,316.17 0.0K
13:15 2,316.29 2,316.40 2,316.29 2,316.40 0.0K
13:20 2,316.40 2,316.64 2,316.40 2,316.64 0.0K
13:25 2,316.65 2,316.65 2,314.87 2,314.97 0.0K
17:35 2,314.87 2,314.87 2,314.87 2,314.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음