KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,325.01 2,325.15 2,325.01 2,325.15 0.0K
09:00 2,324.80 2,325.45 2,324.67 2,325.45 0.0K
09:05 2,325.57 2,325.57 2,319.49 2,319.49 0.0K
09:10 2,319.49 2,322.75 2,313.18 2,313.18 0.0K
09:15 2,313.18 2,321.20 2,313.08 2,320.15 0.0K
09:20 2,319.02 2,319.76 2,315.81 2,316.01 0.0K
09:25 2,315.25 2,316.06 2,311.95 2,311.95 0.0K
09:30 2,308.57 2,314.86 2,308.57 2,314.86 0.0K
09:35 2,314.87 2,315.14 2,314.78 2,314.89 0.0K
09:40 2,314.89 2,314.89 2,308.61 2,309.42 0.0K
09:45 2,309.42 2,311.76 2,309.42 2,311.23 0.0K
09:50 2,311.23 2,313.20 2,308.85 2,313.18 0.0K
09:55 2,313.18 2,314.48 2,313.18 2,314.17 0.0K
10:00 2,314.17 2,314.18 2,307.46 2,308.05 0.0K
10:05 2,308.05 2,309.70 2,306.13 2,309.49 0.0K
10:10 2,309.26 2,309.26 2,305.34 2,308.03 0.0K
10:15 2,308.03 2,308.24 2,304.47 2,304.47 0.0K
10:20 2,305.06 2,306.93 2,301.13 2,302.56 0.0K
10:25 2,302.56 2,302.58 2,297.07 2,298.56 0.0K
10:30 2,301.62 2,301.62 2,296.68 2,296.90 0.0K
10:35 2,296.92 2,303.16 2,296.92 2,301.62 0.0K
10:40 2,302.82 2,304.31 2,302.30 2,302.39 0.0K
10:45 2,302.35 2,304.73 2,301.60 2,304.73 0.0K
10:50 2,305.28 2,305.28 2,302.45 2,303.47 0.0K
10:55 2,304.83 2,304.83 2,303.18 2,303.72 0.0K
11:00 2,304.59 2,305.78 2,303.91 2,304.76 0.0K
11:05 2,304.73 2,305.97 2,300.49 2,304.63 0.0K
11:10 2,306.64 2,307.19 2,303.90 2,303.90 0.0K
11:15 2,306.96 2,308.20 2,303.33 2,304.42 0.0K
11:20 2,304.91 2,305.70 2,304.40 2,305.62 0.0K
11:25 2,305.62 2,309.03 2,304.95 2,309.03 0.0K
11:30 2,309.59 2,309.92 2,309.25 2,309.54 0.0K
11:35 2,309.54 2,309.93 2,309.50 2,309.50 0.0K
11:40 2,309.76 2,311.09 2,309.71 2,310.66 0.0K
11:45 2,310.64 2,311.39 2,310.61 2,311.20 0.0K
11:50 2,308.54 2,309.04 2,308.03 2,308.61 0.0K
11:55 2,308.78 2,309.20 2,308.78 2,309.20 0.0K
12:00 2,307.67 2,307.82 2,306.43 2,307.20 0.0K
12:05 2,307.20 2,307.69 2,304.06 2,304.06 0.0K
12:10 2,304.06 2,304.85 2,303.55 2,303.86 0.0K
12:15 2,303.86 2,304.45 2,303.35 2,304.45 0.0K
12:20 2,304.87 2,307.18 2,304.86 2,306.42 0.0K
12:25 2,304.74 2,307.58 2,304.74 2,307.24 0.0K
12:30 2,307.26 2,307.26 2,306.12 2,306.19 0.0K
12:35 2,306.19 2,310.68 2,306.18 2,309.65 0.0K
12:40 2,309.76 2,310.18 2,304.21 2,304.21 0.0K
12:45 2,304.21 2,304.44 2,300.95 2,301.11 0.0K
12:50 2,301.00 2,303.07 2,298.22 2,301.02 0.0K
12:55 2,301.02 2,302.26 2,297.64 2,301.58 0.0K
13:00 2,301.90 2,301.90 2,301.27 2,301.86 0.0K
13:05 2,301.86 2,302.04 2,294.99 2,294.99 0.0K
13:10 2,294.65 2,294.86 2,294.02 2,294.86 0.0K
13:25 2,294.88 2,297.38 2,294.88 2,297.38 0.0K
17:35 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음