KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,287.76 2,288.56 2,287.40 2,288.56 0.0K
09:00 2,288.66 2,288.66 2,286.66 2,288.01 0.0K
09:05 2,287.68 2,288.23 2,287.34 2,288.01 0.0K
09:10 2,287.46 2,287.46 2,282.01 2,282.36 0.0K
09:15 2,282.36 2,283.80 2,281.67 2,281.67 0.0K
09:20 2,281.22 2,286.64 2,281.22 2,286.19 0.0K
09:25 2,287.27 2,287.70 2,286.85 2,287.15 0.0K
09:30 2,286.94 2,287.65 2,285.06 2,287.65 0.0K
09:35 2,287.66 2,287.66 2,280.60 2,287.28 0.0K
09:40 2,285.89 2,287.39 2,279.92 2,283.06 0.0K
09:45 2,280.77 2,284.99 2,279.28 2,284.99 0.0K
09:50 2,285.02 2,287.90 2,283.80 2,287.80 0.0K
09:55 2,285.52 2,285.63 2,282.52 2,283.89 0.0K
10:00 2,285.13 2,285.37 2,283.77 2,285.21 0.0K
10:05 2,285.21 2,288.77 2,283.77 2,288.08 0.0K
10:10 2,286.97 2,287.75 2,282.08 2,286.37 0.0K
10:15 2,286.37 2,287.92 2,286.37 2,287.88 0.0K
10:20 2,287.88 2,287.88 2,285.29 2,286.11 0.0K
10:25 2,286.09 2,286.26 2,284.22 2,285.49 0.0K
10:30 2,286.00 2,286.00 2,285.09 2,285.36 0.0K
10:35 2,285.70 2,286.81 2,285.52 2,286.28 0.0K
10:40 2,286.39 2,286.39 2,283.68 2,284.55 0.0K
10:45 2,284.55 2,286.61 2,283.37 2,285.30 0.0K
10:50 2,285.64 2,285.64 2,280.99 2,284.38 0.0K
10:55 2,284.38 2,285.06 2,284.38 2,285.02 0.0K
11:00 2,285.13 2,287.03 2,282.68 2,283.68 0.0K
11:05 2,285.71 2,287.68 2,285.67 2,287.50 0.0K
11:10 2,287.27 2,287.42 2,284.59 2,286.92 0.0K
11:15 2,286.90 2,286.90 2,285.38 2,286.88 0.0K
11:20 2,286.88 2,287.91 2,285.23 2,287.91 0.0K
11:25 2,287.84 2,287.84 2,284.22 2,284.88 0.0K
11:30 2,284.88 2,284.88 2,281.34 2,281.60 0.0K
11:35 2,281.60 2,281.60 2,278.94 2,278.94 0.0K
11:40 2,278.06 2,280.47 2,277.83 2,280.18 0.0K
11:45 2,278.06 2,280.97 2,278.06 2,280.97 0.0K
11:50 2,280.76 2,281.05 2,279.50 2,280.29 0.0K
11:55 2,280.29 2,280.29 2,279.24 2,279.24 0.0K
12:00 2,279.24 2,280.80 2,279.22 2,280.80 0.0K
12:05 2,280.80 2,280.80 2,279.71 2,280.49 0.0K
12:10 2,280.49 2,282.52 2,280.49 2,280.85 0.0K
12:15 2,280.85 2,282.35 2,280.72 2,280.72 0.0K
12:20 2,280.40 2,282.14 2,278.44 2,282.14 0.0K
12:25 2,282.14 2,282.16 2,280.38 2,281.43 0.0K
12:30 2,281.43 2,281.43 2,280.24 2,281.15 0.0K
12:35 2,281.18 2,282.10 2,280.83 2,281.92 0.0K
12:40 2,282.60 2,282.99 2,280.78 2,282.33 0.0K
12:45 2,282.33 2,282.40 2,280.87 2,281.37 0.0K
12:50 2,281.82 2,283.70 2,281.82 2,283.38 0.0K
12:55 2,283.38 2,283.38 2,282.73 2,282.94 0.0K
13:00 2,283.72 2,283.72 2,282.27 2,282.27 0.0K
13:05 2,282.41 2,283.09 2,282.41 2,282.78 0.0K
13:10 2,284.18 2,284.86 2,283.25 2,284.86 0.0K
13:15 2,285.31 2,285.76 2,285.31 2,285.76 0.0K
13:20 2,285.65 2,285.65 2,285.10 2,285.10 0.0K
13:25 2,285.10 2,285.10 2,283.73 2,284.39 0.0K
13:30 2,284.60 2,284.60 2,284.60 2,284.60 0.0K
17:35 2,279.46 2,279.46 2,279.46 2,279.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음