KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,265.48 2,266.69 2,265.35 2,265.35 0.0K
09:00 2,265.04 2,265.04 2,261.79 2,263.51 0.0K
09:05 2,263.51 2,264.68 2,263.49 2,264.66 0.0K
09:10 2,265.63 2,268.34 2,265.62 2,268.32 0.0K
09:15 2,268.32 2,270.00 2,265.35 2,270.00 0.0K
09:20 2,270.12 2,270.12 2,267.62 2,267.62 0.0K
09:25 2,267.62 2,269.54 2,266.52 2,269.54 0.0K
09:30 2,269.98 2,270.76 2,268.53 2,270.76 0.0K
09:35 2,270.31 2,272.33 2,268.49 2,268.60 0.0K
09:40 2,268.81 2,272.35 2,268.81 2,269.81 0.0K
09:45 2,269.66 2,269.81 2,269.46 2,269.54 0.0K
09:50 2,269.85 2,270.16 2,269.22 2,270.08 0.0K
09:55 2,270.21 2,271.40 2,267.69 2,270.53 0.0K
10:00 2,271.42 2,274.93 2,271.41 2,274.93 0.0K
10:05 2,274.93 2,274.93 2,270.99 2,270.99 0.0K
10:10 2,270.57 2,274.30 2,269.95 2,274.30 0.0K
10:15 2,274.30 2,274.90 2,273.63 2,274.40 0.0K
10:20 2,274.63 2,274.97 2,273.16 2,273.29 0.0K
10:25 2,273.13 2,273.40 2,268.23 2,270.46 0.0K
10:30 2,270.46 2,274.25 2,270.46 2,273.69 0.0K
10:35 2,273.71 2,273.71 2,267.68 2,267.98 0.0K
10:40 2,267.45 2,272.02 2,266.16 2,266.84 0.0K
10:45 2,269.72 2,273.21 2,268.99 2,273.00 0.0K
10:50 2,272.89 2,273.02 2,266.86 2,266.86 0.0K
10:55 2,268.20 2,268.55 2,266.56 2,266.68 0.0K
11:00 2,266.26 2,268.63 2,266.26 2,268.02 0.0K
11:05 2,266.34 2,268.15 2,265.02 2,268.10 0.0K
11:10 2,268.42 2,269.11 2,261.96 2,262.78 0.0K
11:15 2,262.78 2,262.97 2,261.66 2,262.28 0.0K
11:20 2,262.28 2,268.14 2,262.28 2,263.42 0.0K
11:25 2,263.97 2,266.71 2,263.97 2,265.25 0.0K
11:30 2,265.57 2,266.61 2,265.35 2,266.61 0.0K
11:35 2,266.61 2,267.26 2,266.07 2,267.14 0.0K
11:40 2,267.27 2,267.27 2,265.50 2,266.02 0.0K
11:45 2,266.02 2,266.53 2,260.73 2,260.73 0.0K
11:50 2,261.38 2,267.05 2,261.29 2,267.05 0.0K
11:55 2,267.54 2,268.74 2,266.67 2,268.74 0.0K
12:00 2,269.05 2,269.96 2,268.84 2,269.06 0.0K
12:05 2,269.06 2,269.23 2,268.18 2,268.18 0.0K
12:10 2,268.18 2,268.18 2,266.49 2,267.92 0.0K
12:15 2,267.92 2,269.07 2,264.77 2,264.98 0.0K
12:20 2,265.55 2,266.24 2,264.93 2,266.24 0.0K
12:25 2,268.91 2,269.25 2,268.50 2,269.23 0.0K
12:30 2,268.89 2,268.89 2,266.81 2,267.35 0.0K
12:35 2,267.61 2,267.83 2,267.41 2,267.53 0.0K
12:40 2,267.06 2,267.94 2,263.45 2,267.94 0.0K
12:45 2,268.29 2,269.91 2,268.29 2,269.91 0.0K
12:50 2,270.12 2,271.20 2,267.37 2,270.98 0.0K
12:55 2,270.98 2,272.08 2,270.96 2,271.74 0.0K
13:00 2,271.42 2,271.42 2,267.40 2,267.40 0.0K
13:05 2,267.25 2,269.50 2,267.01 2,269.20 0.0K
13:10 2,269.54 2,270.03 2,269.18 2,269.18 0.0K
13:15 2,268.87 2,268.87 2,268.65 2,268.65 0.0K
13:20 2,268.09 2,268.09 2,267.77 2,267.77 0.0K
13:25 2,267.78 2,267.85 2,267.13 2,267.59 0.0K
13:30 2,267.81 2,267.81 2,267.81 2,267.81 0.0K
17:35 2,264.31 2,264.31 2,264.31 2,264.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음