KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,264.24 2,265.70 2,264.24 2,264.85 0.0K
09:00 2,265.89 2,268.57 2,259.90 2,261.39 0.0K
09:05 2,261.27 2,264.36 2,259.66 2,262.69 0.0K
09:10 2,262.69 2,267.62 2,262.68 2,266.21 0.0K
09:15 2,266.21 2,267.45 2,262.98 2,262.98 0.0K
09:20 2,262.98 2,262.98 2,259.83 2,260.60 0.0K
09:25 2,260.60 2,260.60 2,256.87 2,256.87 0.0K
09:30 2,256.43 2,259.93 2,253.88 2,253.88 0.0K
09:35 2,253.91 2,257.99 2,253.15 2,257.99 0.0K
09:40 2,258.86 2,259.35 2,258.22 2,258.22 0.0K
09:45 2,258.22 2,258.71 2,253.94 2,253.94 0.0K
09:50 2,252.84 2,259.24 2,252.84 2,259.24 0.0K
09:55 2,259.24 2,259.43 2,255.68 2,255.68 0.0K
10:00 2,257.41 2,258.94 2,254.71 2,254.71 0.0K
10:05 2,255.21 2,256.46 2,255.19 2,256.42 0.0K
10:10 2,256.65 2,257.41 2,254.91 2,256.74 0.0K
10:15 2,256.74 2,256.74 2,252.76 2,253.22 0.0K
10:20 2,253.12 2,255.85 2,252.74 2,255.85 0.0K
10:25 2,255.34 2,256.53 2,254.18 2,254.55 0.0K
10:30 2,253.68 2,253.68 2,250.75 2,252.31 0.0K
10:35 2,252.15 2,252.47 2,249.43 2,252.47 0.0K
10:40 2,252.47 2,253.59 2,251.37 2,253.54 0.0K
10:45 2,253.54 2,255.13 2,253.54 2,255.12 0.0K
10:50 2,256.22 2,256.69 2,253.85 2,254.30 0.0K
10:55 2,254.30 2,256.91 2,253.98 2,254.81 0.0K
11:00 2,254.81 2,256.63 2,251.23 2,251.23 0.0K
11:05 2,251.23 2,253.74 2,249.76 2,251.92 0.0K
11:10 2,252.11 2,252.90 2,249.46 2,249.48 0.0K
11:15 2,249.48 2,251.56 2,247.82 2,251.16 0.0K
11:20 2,250.74 2,250.74 2,247.28 2,248.06 0.0K
11:25 2,248.68 2,251.91 2,246.43 2,250.94 0.0K
11:30 2,250.26 2,252.63 2,243.30 2,251.80 0.0K
11:35 2,251.80 2,251.82 2,241.33 2,241.85 0.0K
11:40 2,241.85 2,241.85 2,239.30 2,240.45 0.0K
11:45 2,247.35 2,247.55 2,235.01 2,242.03 0.0K
11:50 2,240.73 2,243.65 2,236.18 2,239.94 0.0K
11:55 2,239.94 2,240.94 2,232.52 2,235.89 0.0K
12:00 2,236.10 2,236.42 2,234.53 2,234.53 0.0K
12:05 2,234.53 2,238.46 2,234.53 2,236.61 0.0K
12:10 2,235.32 2,245.35 2,235.32 2,241.16 0.0K
12:15 2,241.16 2,246.55 2,239.45 2,244.63 0.0K
12:20 2,244.63 2,244.84 2,242.95 2,243.95 0.0K
12:25 2,243.95 2,244.40 2,243.19 2,243.91 0.0K
12:30 2,244.35 2,245.00 2,237.31 2,237.31 0.0K
12:35 2,237.56 2,240.57 2,235.26 2,235.26 0.0K
12:40 2,231.80 2,237.94 2,231.72 2,233.44 0.0K
12:45 2,231.39 2,238.43 2,231.13 2,236.73 0.0K
12:50 2,236.73 2,239.57 2,236.17 2,236.20 0.0K
12:55 2,236.20 2,237.18 2,234.48 2,235.63 0.0K
13:00 2,235.31 2,238.67 2,235.31 2,236.77 0.0K
13:05 2,236.77 2,238.63 2,233.91 2,233.91 0.0K
13:10 2,233.81 2,236.00 2,233.64 2,235.79 0.0K
13:15 2,235.56 2,235.56 2,235.45 2,235.45 0.0K
13:20 2,235.56 2,235.56 2,235.01 2,235.01 0.0K
13:25 2,235.17 2,235.17 2,232.47 2,232.48 0.0K
13:30 2,233.21 2,233.21 2,233.21 2,233.21 0.0K
17:35 2,223.59 2,223.59 2,223.59 2,223.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음