KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,257.29 2,257.42 2,257.26 2,257.39 0.0K
09:00 2,257.81 2,257.84 2,253.69 2,253.69 0.0K
09:05 2,253.82 2,256.40 2,252.57 2,255.93 0.0K
09:10 2,256.01 2,256.01 2,251.29 2,252.35 0.0K
09:15 2,252.35 2,252.82 2,248.54 2,249.51 0.0K
09:20 2,249.61 2,250.08 2,248.28 2,249.43 0.0K
09:25 2,249.58 2,249.69 2,248.12 2,248.12 0.0K
09:30 2,247.45 2,249.53 2,246.29 2,249.53 0.0K
09:35 2,247.92 2,249.55 2,246.32 2,247.74 0.0K
09:40 2,247.53 2,247.53 2,242.28 2,242.28 0.0K
09:45 2,242.30 2,246.51 2,239.21 2,245.16 0.0K
09:50 2,247.65 2,250.03 2,247.15 2,247.85 0.0K
09:55 2,247.85 2,248.24 2,245.03 2,245.03 0.0K
10:00 2,244.36 2,247.02 2,241.16 2,242.29 0.0K
10:05 2,242.29 2,246.91 2,240.69 2,246.91 0.0K
10:10 2,246.38 2,246.49 2,244.01 2,244.42 0.0K
10:15 2,244.59 2,244.59 2,241.97 2,243.34 0.0K
10:20 2,243.13 2,244.58 2,242.92 2,244.47 0.0K
10:25 2,244.56 2,245.04 2,242.72 2,242.77 0.0K
10:30 2,242.23 2,246.62 2,242.23 2,244.61 0.0K
10:35 2,244.61 2,246.20 2,243.74 2,246.20 0.0K
10:40 2,245.63 2,247.64 2,241.81 2,246.84 0.0K
10:45 2,246.84 2,247.61 2,240.69 2,240.69 0.0K
10:50 2,241.46 2,247.60 2,241.12 2,244.20 0.0K
10:55 2,246.20 2,246.21 2,242.52 2,243.62 0.0K
11:00 2,243.61 2,245.05 2,241.84 2,244.34 0.0K
11:05 2,244.34 2,244.34 2,242.53 2,243.01 0.0K
11:10 2,242.80 2,244.08 2,241.12 2,242.01 0.0K
11:15 2,241.49 2,243.64 2,241.15 2,243.64 0.0K
11:20 2,243.64 2,246.58 2,241.92 2,244.80 0.0K
11:25 2,244.80 2,245.55 2,238.50 2,244.68 0.0K
11:30 2,245.24 2,248.63 2,240.72 2,248.63 0.0K
11:35 2,248.38 2,248.38 2,244.86 2,245.23 0.0K
11:40 2,245.46 2,249.72 2,245.46 2,249.72 0.0K
11:45 2,249.72 2,249.72 2,245.56 2,245.56 0.0K
11:50 2,245.56 2,247.47 2,244.91 2,247.47 0.0K
11:55 2,247.47 2,250.14 2,247.36 2,249.71 0.0K
12:00 2,249.61 2,249.97 2,247.65 2,249.67 0.0K
12:05 2,249.66 2,251.20 2,243.67 2,244.96 0.0K
12:10 2,244.54 2,246.21 2,242.04 2,244.61 0.0K
12:15 2,244.61 2,244.88 2,239.74 2,241.44 0.0K
12:20 2,242.03 2,250.11 2,242.03 2,250.09 0.0K
12:25 2,248.68 2,250.51 2,247.29 2,248.03 0.0K
12:30 2,246.38 2,250.38 2,246.38 2,248.61 0.0K
12:35 2,248.61 2,252.11 2,248.47 2,249.38 0.0K
12:40 2,249.59 2,251.30 2,247.15 2,250.35 0.0K
12:45 2,248.78 2,251.58 2,248.00 2,251.22 0.0K
12:50 2,251.22 2,251.22 2,248.48 2,250.07 0.0K
12:55 2,250.07 2,250.07 2,244.56 2,245.88 0.0K
13:00 2,246.12 2,246.40 2,245.59 2,246.25 0.0K
13:05 2,245.57 2,246.20 2,245.42 2,246.20 0.0K
13:10 2,246.31 2,246.31 2,240.38 2,240.38 0.0K
13:15 2,240.13 2,240.48 2,240.13 2,240.48 0.0K
13:20 2,239.92 2,240.38 2,239.92 2,240.38 0.0K
13:25 2,240.38 2,244.34 2,240.38 2,240.81 0.0K
13:30 2,240.60 2,240.60 2,240.60 2,240.60 0.0K
17:35 2,229.09 2,229.09 2,229.09 2,229.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음