KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,233.51 2,233.51 2,233.51 2,233.51 0.0K
09:00 2,233.72 2,235.49 2,233.58 2,233.59 0.0K
09:05 2,233.98 2,234.50 2,230.17 2,234.50 0.0K
09:10 2,232.02 2,232.02 2,228.31 2,230.17 0.0K
09:15 2,228.39 2,230.65 2,228.39 2,230.46 0.0K
09:20 2,231.17 2,235.00 2,231.17 2,235.00 0.0K
09:25 2,235.09 2,237.18 2,233.63 2,235.47 0.0K
09:30 2,235.47 2,237.13 2,232.85 2,237.13 0.0K
09:35 2,237.13 2,238.18 2,236.42 2,236.42 0.0K
09:40 2,235.44 2,235.44 2,233.63 2,234.99 0.0K
09:45 2,234.99 2,235.26 2,232.78 2,232.95 0.0K
09:50 2,233.05 2,233.05 2,232.32 2,232.36 0.0K
09:55 2,232.36 2,233.19 2,231.82 2,232.65 0.0K
10:00 2,232.34 2,232.87 2,231.30 2,231.32 0.0K
10:05 2,231.32 2,232.53 2,231.32 2,232.45 0.0K
10:10 2,232.45 2,233.15 2,231.17 2,232.23 0.0K
10:15 2,232.23 2,232.40 2,230.43 2,230.43 0.0K
10:20 2,230.63 2,231.36 2,227.12 2,230.15 0.0K
10:25 2,230.10 2,230.89 2,229.44 2,230.33 0.0K
10:30 2,230.66 2,231.26 2,230.52 2,230.53 0.0K
10:35 2,230.53 2,230.92 2,229.49 2,230.71 0.0K
10:40 2,230.91 2,230.91 2,227.77 2,227.95 0.0K
10:45 2,227.95 2,228.14 2,227.16 2,227.39 0.0K
10:50 2,228.35 2,229.03 2,227.94 2,229.03 0.0K
10:55 2,228.52 2,229.23 2,227.27 2,229.23 0.0K
11:00 2,228.90 2,228.97 2,225.35 2,226.97 0.0K
11:05 2,226.97 2,228.51 2,225.33 2,227.40 0.0K
11:10 2,225.66 2,226.89 2,225.65 2,225.95 0.0K
11:15 2,225.95 2,227.58 2,222.89 2,223.04 0.0K
11:20 2,222.81 2,227.20 2,222.38 2,224.89 0.0K
11:25 2,224.76 2,228.49 2,223.90 2,224.68 0.0K
11:30 2,226.94 2,227.72 2,226.92 2,227.06 0.0K
11:35 2,225.67 2,226.18 2,222.00 2,222.00 0.0K
11:40 2,222.11 2,225.96 2,222.11 2,224.46 0.0K
11:45 2,224.46 2,225.85 2,221.62 2,221.77 0.0K
11:50 2,222.64 2,226.28 2,222.48 2,226.28 0.0K
11:55 2,226.28 2,226.50 2,225.90 2,226.29 0.0K
12:00 2,226.29 2,228.49 2,226.23 2,227.90 0.0K
12:05 2,227.94 2,228.69 2,227.79 2,228.69 0.0K
12:10 2,228.69 2,229.82 2,228.69 2,229.78 0.0K
12:15 2,229.79 2,234.91 2,228.67 2,234.91 0.0K
12:20 2,235.12 2,235.12 2,229.76 2,229.76 0.0K
12:25 2,229.76 2,229.76 2,228.86 2,229.01 0.0K
12:30 2,228.57 2,234.98 2,228.41 2,233.07 0.0K
12:35 2,233.05 2,236.80 2,228.50 2,235.43 0.0K
12:40 2,235.09 2,247.49 2,227.38 2,247.32 0.0K
12:45 2,247.49 2,248.72 2,224.19 2,248.72 0.0K
12:50 2,248.72 2,250.01 2,248.33 2,248.68 0.0K
12:55 2,248.68 2,249.20 2,233.76 2,233.76 0.0K
13:00 2,233.76 2,234.39 2,233.76 2,234.28 0.0K
13:05 2,234.28 2,234.43 2,226.21 2,226.57 0.0K
13:10 2,226.68 2,226.68 2,226.68 2,226.68 0.0K
13:15 2,226.68 2,226.78 2,226.68 2,226.78 0.0K
13:20 2,226.78 2,226.78 2,226.47 2,226.47 0.0K
13:25 2,225.73 2,225.73 2,225.07 2,225.07 0.0K
13:30 2,225.50 2,225.50 2,225.50 2,225.50 0.0K
17:35 2,223.59 2,223.59 2,223.59 2,223.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음