KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,229.12 2,229.14 2,228.28 2,228.28 0.0K
09:00 2,227.97 2,231.04 2,227.76 2,231.01 0.0K
09:05 2,231.01 2,233.18 2,229.21 2,232.66 0.0K
09:10 2,233.33 2,236.41 2,233.33 2,235.62 0.0K
09:15 2,236.41 2,236.41 2,232.53 2,232.53 0.0K
09:20 2,232.87 2,238.44 2,231.70 2,238.44 0.0K
09:25 2,238.44 2,242.28 2,237.52 2,237.75 0.0K
09:30 2,238.00 2,242.56 2,237.27 2,242.13 0.0K
09:35 2,242.13 2,242.13 2,238.16 2,238.84 0.0K
09:40 2,238.84 2,238.86 2,235.24 2,235.66 0.0K
09:45 2,235.66 2,239.17 2,235.66 2,239.12 0.0K
09:50 2,239.12 2,239.12 2,235.55 2,236.36 0.0K
09:55 2,236.36 2,237.00 2,235.12 2,235.14 0.0K
10:00 2,234.51 2,234.51 2,231.33 2,232.90 0.0K
10:05 2,232.88 2,237.63 2,232.88 2,236.27 0.0K
10:10 2,236.58 2,237.44 2,236.58 2,237.13 0.0K
10:15 2,236.87 2,237.57 2,235.81 2,235.81 0.0K
10:20 2,235.60 2,236.75 2,235.52 2,235.54 0.0K
10:25 2,235.54 2,239.01 2,235.54 2,237.83 0.0K
10:30 2,237.51 2,237.94 2,236.88 2,237.22 0.0K
10:35 2,237.22 2,237.57 2,237.02 2,237.32 0.0K
10:40 2,236.68 2,236.79 2,236.14 2,236.79 0.0K
10:45 2,236.88 2,238.24 2,236.45 2,238.07 0.0K
10:50 2,236.21 2,236.21 2,232.48 2,232.68 0.0K
10:55 2,232.68 2,238.03 2,232.51 2,238.03 0.0K
11:00 2,238.03 2,238.03 2,233.73 2,234.14 0.0K
11:05 2,234.14 2,236.52 2,233.25 2,236.13 0.0K
11:10 2,239.04 2,239.76 2,238.16 2,238.16 0.0K
11:15 2,238.16 2,238.55 2,236.03 2,238.47 0.0K
11:20 2,238.14 2,238.14 2,234.15 2,236.79 0.0K
11:25 2,236.79 2,236.79 2,231.52 2,231.52 0.0K
11:30 2,231.73 2,234.02 2,231.53 2,233.97 0.0K
11:35 2,234.02 2,237.97 2,233.51 2,236.16 0.0K
11:40 2,236.37 2,238.14 2,235.81 2,238.14 0.0K
11:45 2,238.05 2,240.10 2,237.93 2,237.93 0.0K
11:50 2,239.10 2,239.83 2,236.22 2,236.22 0.0K
11:55 2,236.22 2,239.81 2,236.11 2,239.29 0.0K
12:00 2,239.29 2,239.72 2,237.85 2,239.59 0.0K
12:05 2,239.59 2,239.61 2,232.36 2,232.90 0.0K
12:10 2,232.90 2,232.91 2,230.34 2,230.34 0.0K
12:15 2,230.55 2,231.12 2,229.18 2,229.20 0.0K
12:20 2,227.41 2,231.26 2,226.94 2,231.26 0.0K
12:25 2,231.26 2,231.26 2,227.28 2,227.30 0.0K
12:30 2,227.34 2,231.40 2,226.31 2,230.03 0.0K
12:35 2,230.89 2,231.06 2,229.56 2,231.06 0.0K
12:40 2,231.17 2,232.35 2,230.47 2,230.80 0.0K
12:45 2,227.61 2,227.61 2,225.44 2,226.79 0.0K
12:50 2,226.79 2,228.41 2,226.12 2,228.41 0.0K
12:55 2,228.41 2,230.69 2,227.85 2,227.85 0.0K
13:00 2,228.06 2,231.24 2,228.01 2,231.24 0.0K
13:05 2,230.98 2,231.39 2,230.77 2,231.39 0.0K
13:10 2,230.61 2,233.41 2,230.06 2,230.61 0.0K
13:15 2,229.94 2,229.94 2,229.94 2,229.94 0.0K
13:20 2,230.06 2,230.06 2,230.06 2,230.06 0.0K
13:25 2,228.21 2,234.33 2,228.21 2,234.33 0.0K
17:35 2,232.94 2,232.94 2,232.94 2,232.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음