KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,305.26 2,305.26 2,305.09 2,305.09 0.0K
09:00 2,305.09 2,305.45 2,300.88 2,305.45 0.0K
09:05 2,305.45 2,305.45 2,295.04 2,295.18 0.0K
09:10 2,295.62 2,295.65 2,292.96 2,292.96 0.0K
09:15 2,292.96 2,298.72 2,292.96 2,298.43 0.0K
09:20 2,297.77 2,297.81 2,295.90 2,296.76 0.0K
09:25 2,296.76 2,297.82 2,294.61 2,296.39 0.0K
09:30 2,295.94 2,298.18 2,292.04 2,297.63 0.0K
09:35 2,297.63 2,298.48 2,295.59 2,295.95 0.0K
09:40 2,296.17 2,296.67 2,295.51 2,295.81 0.0K
09:45 2,295.81 2,296.03 2,294.28 2,294.50 0.0K
09:50 2,294.84 2,296.27 2,294.72 2,295.25 0.0K
09:55 2,295.27 2,298.45 2,294.94 2,296.40 0.0K
10:00 2,296.29 2,298.33 2,294.45 2,294.47 0.0K
10:05 2,294.45 2,298.27 2,294.45 2,295.05 0.0K
10:10 2,293.46 2,294.27 2,289.11 2,289.97 0.0K
10:15 2,289.97 2,291.82 2,288.46 2,289.31 0.0K
10:20 2,289.31 2,290.85 2,288.17 2,289.03 0.0K
10:25 2,289.03 2,291.39 2,287.10 2,288.43 0.0K
10:30 2,288.32 2,290.75 2,284.72 2,284.72 0.0K
10:35 2,285.41 2,293.74 2,283.11 2,293.74 0.0K
10:40 2,293.63 2,293.91 2,290.26 2,292.02 0.0K
10:45 2,292.00 2,292.39 2,290.78 2,290.78 0.0K
10:50 2,290.89 2,291.85 2,289.59 2,289.59 0.0K
10:55 2,289.59 2,292.16 2,288.67 2,291.62 0.0K
11:00 2,291.95 2,291.95 2,290.98 2,291.25 0.0K
11:05 2,290.12 2,290.65 2,289.21 2,289.37 0.0K
11:10 2,289.15 2,290.41 2,285.95 2,285.97 0.0K
11:15 2,285.97 2,289.52 2,285.86 2,287.29 0.0K
11:20 2,287.57 2,290.15 2,285.97 2,288.72 0.0K
11:25 2,289.70 2,289.70 2,287.80 2,288.76 0.0K
11:30 2,288.87 2,291.23 2,288.87 2,289.73 0.0K
11:35 2,289.73 2,290.32 2,289.16 2,290.20 0.0K
11:40 2,290.53 2,291.27 2,288.53 2,289.84 0.0K
11:45 2,289.85 2,290.59 2,289.21 2,289.26 0.0K
11:50 2,290.05 2,292.88 2,289.30 2,292.88 0.0K
11:55 2,292.88 2,294.06 2,292.88 2,293.84 0.0K
12:00 2,294.17 2,294.17 2,291.77 2,293.95 0.0K
12:05 2,293.95 2,295.42 2,293.27 2,295.30 0.0K
12:10 2,294.86 2,295.60 2,292.63 2,294.05 0.0K
12:15 2,294.07 2,294.92 2,293.34 2,294.92 0.0K
12:20 2,294.91 2,295.59 2,292.16 2,294.15 0.0K
12:25 2,294.67 2,298.34 2,294.67 2,298.31 0.0K
12:30 2,298.53 2,299.64 2,294.49 2,295.49 0.0K
12:35 2,297.12 2,298.58 2,296.34 2,297.69 0.0K
12:40 2,297.78 2,297.80 2,296.13 2,296.35 0.0K
12:45 2,295.65 2,297.64 2,294.28 2,297.64 0.0K
12:50 2,298.42 2,298.42 2,293.52 2,294.70 0.0K
12:55 2,294.70 2,294.70 2,291.45 2,291.45 0.0K
13:00 2,291.45 2,291.75 2,291.30 2,291.75 0.0K
13:05 2,291.75 2,293.86 2,291.75 2,293.84 0.0K
13:10 2,294.28 2,294.34 2,293.90 2,294.32 0.0K
13:15 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
13:20 2,295.21 2,295.21 2,293.44 2,293.88 0.0K
13:25 2,294.38 2,296.71 2,294.38 2,296.49 0.0K
13:30 2,296.27 2,296.27 2,296.27 2,296.27 0.0K
17:35 2,287.15 2,287.15 2,287.15 2,287.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음