KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,267.67 2,269.98 2,267.66 2,268.83 0.0K
09:00 2,267.82 2,270.88 2,265.48 2,268.13 0.0K
09:05 2,268.13 2,268.81 2,267.57 2,267.57 0.0K
09:10 2,267.89 2,269.85 2,265.18 2,269.85 0.0K
09:15 2,269.85 2,273.73 2,268.83 2,270.77 0.0K
09:20 2,270.77 2,274.20 2,269.03 2,274.20 0.0K
09:25 2,274.20 2,278.01 2,274.04 2,274.34 0.0K
09:30 2,274.34 2,280.29 2,273.13 2,280.27 0.0K
09:35 2,281.58 2,281.67 2,275.64 2,275.83 0.0K
09:40 2,276.14 2,279.22 2,276.12 2,278.33 0.0K
09:45 2,278.33 2,278.91 2,277.09 2,277.20 0.0K
09:50 2,276.65 2,276.73 2,274.00 2,274.28 0.0K
09:55 2,274.28 2,279.94 2,274.28 2,275.49 0.0K
10:00 2,275.49 2,279.23 2,273.52 2,276.42 0.0K
10:05 2,276.42 2,276.42 2,272.58 2,273.81 0.0K
10:10 2,274.24 2,276.71 2,271.80 2,274.27 0.0K
10:15 2,274.18 2,276.68 2,274.18 2,275.10 0.0K
10:20 2,274.90 2,280.10 2,274.55 2,278.00 0.0K
10:25 2,278.01 2,280.10 2,273.63 2,273.63 0.0K
10:30 2,277.47 2,279.08 2,276.90 2,279.02 0.0K
10:35 2,279.04 2,281.42 2,278.49 2,280.99 0.0K
10:40 2,281.64 2,282.66 2,279.98 2,282.16 0.0K
10:45 2,282.16 2,283.26 2,276.31 2,278.41 0.0K
10:50 2,276.31 2,281.47 2,276.29 2,281.47 0.0K
10:55 2,281.47 2,284.67 2,281.47 2,283.42 0.0K
11:00 2,282.29 2,283.55 2,278.54 2,279.33 0.0K
11:05 2,279.31 2,279.31 2,276.09 2,278.18 0.0K
11:10 2,278.18 2,279.92 2,276.20 2,279.22 0.0K
11:15 2,279.22 2,280.43 2,276.13 2,278.21 0.0K
11:20 2,278.29 2,280.77 2,277.01 2,278.93 0.0K
11:25 2,278.93 2,280.36 2,275.74 2,275.90 0.0K
11:30 2,274.64 2,276.68 2,274.48 2,276.68 0.0K
11:35 2,276.68 2,278.22 2,276.68 2,278.20 0.0K
11:40 2,278.20 2,280.19 2,276.70 2,280.17 0.0K
11:45 2,280.18 2,280.18 2,275.91 2,277.24 0.0K
11:50 2,277.16 2,280.55 2,275.56 2,276.63 0.0K
11:55 2,276.63 2,276.82 2,275.09 2,276.79 0.0K
12:00 2,276.37 2,279.40 2,274.15 2,278.12 0.0K
12:05 2,279.40 2,279.64 2,278.04 2,278.50 0.0K
12:10 2,278.67 2,284.01 2,277.93 2,284.01 0.0K
12:15 2,284.01 2,284.22 2,281.42 2,281.42 0.0K
12:20 2,281.74 2,284.13 2,280.17 2,284.13 0.0K
12:25 2,284.13 2,284.55 2,282.50 2,283.55 0.0K
12:30 2,282.58 2,283.61 2,282.01 2,283.61 0.0K
12:35 2,281.31 2,282.44 2,279.60 2,282.35 0.0K
12:40 2,282.24 2,283.75 2,281.56 2,283.01 0.0K
12:45 2,283.00 2,283.00 2,279.74 2,281.96 0.0K
12:50 2,283.58 2,283.71 2,281.37 2,281.37 0.0K
12:55 2,281.37 2,282.83 2,281.12 2,282.83 0.0K
13:00 2,282.83 2,285.68 2,282.14 2,285.68 0.0K
13:05 2,285.68 2,286.33 2,285.68 2,286.33 0.0K
13:10 2,285.89 2,287.48 2,284.17 2,287.48 0.0K
13:15 2,287.15 2,287.26 2,287.15 2,287.26 0.0K
13:20 2,287.70 2,288.68 2,287.70 2,288.24 0.0K
13:25 2,286.53 2,286.53 2,283.67 2,284.00 0.0K
13:30 2,284.11 2,284.11 2,284.11 2,284.11 0.0K
17:35 2,282.93 2,282.93 2,282.93 2,282.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음