KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,290.95 2,290.95 2,290.63 2,290.92 0.0K
09:00 2,290.48 2,292.58 2,289.99 2,291.16 0.0K
09:05 2,291.16 2,294.04 2,290.50 2,291.06 0.0K
09:10 2,291.87 2,296.35 2,291.87 2,295.53 0.0K
09:15 2,294.50 2,297.50 2,294.30 2,296.75 0.0K
09:20 2,296.42 2,296.44 2,294.35 2,294.35 0.0K
09:25 2,294.35 2,294.35 2,291.06 2,291.17 0.0K
09:30 2,291.17 2,291.43 2,288.43 2,289.08 0.0K
09:35 2,290.25 2,290.71 2,286.41 2,286.41 0.0K
09:40 2,286.63 2,287.81 2,286.30 2,287.81 0.0K
09:45 2,287.81 2,288.59 2,287.64 2,288.13 0.0K
09:50 2,288.13 2,288.13 2,278.94 2,279.61 0.0K
09:55 2,280.14 2,287.09 2,279.59 2,286.25 0.0K
10:00 2,281.78 2,286.94 2,281.07 2,282.66 0.0K
10:05 2,288.38 2,291.10 2,288.38 2,289.88 0.0K
10:10 2,289.55 2,289.55 2,288.28 2,288.41 0.0K
10:15 2,288.32 2,289.44 2,288.19 2,288.77 0.0K
10:20 2,287.39 2,293.56 2,287.39 2,293.43 0.0K
10:25 2,293.43 2,294.80 2,289.39 2,294.80 0.0K
10:30 2,294.80 2,297.85 2,292.81 2,295.93 0.0K
10:35 2,295.93 2,298.25 2,293.82 2,293.82 0.0K
10:40 2,293.60 2,294.64 2,288.47 2,292.19 0.0K
10:45 2,292.17 2,292.35 2,291.17 2,292.35 0.0K
10:50 2,292.19 2,292.19 2,286.87 2,287.17 0.0K
10:55 2,287.21 2,289.28 2,285.55 2,286.94 0.0K
11:00 2,287.05 2,289.25 2,287.05 2,288.63 0.0K
11:05 2,288.61 2,288.63 2,282.98 2,282.98 0.0K
11:10 2,283.09 2,287.59 2,283.09 2,286.46 0.0K
11:15 2,286.46 2,289.97 2,285.78 2,289.13 0.0K
11:20 2,290.33 2,290.85 2,287.86 2,290.39 0.0K
11:25 2,290.39 2,292.20 2,287.74 2,289.30 0.0K
11:30 2,289.63 2,294.25 2,289.50 2,294.25 0.0K
11:35 2,294.25 2,294.25 2,289.69 2,290.79 0.0K
11:40 2,291.01 2,292.52 2,289.15 2,290.64 0.0K
11:45 2,290.66 2,290.88 2,288.59 2,288.63 0.0K
11:50 2,288.08 2,290.58 2,287.72 2,288.32 0.0K
11:55 2,288.32 2,292.85 2,288.30 2,292.85 0.0K
12:00 2,292.63 2,293.31 2,287.67 2,287.89 0.0K
12:05 2,288.59 2,293.19 2,288.59 2,293.01 0.0K
12:10 2,293.23 2,295.23 2,290.44 2,293.79 0.0K
12:15 2,293.79 2,294.68 2,292.03 2,292.30 0.0K
12:20 2,292.52 2,292.88 2,292.17 2,292.88 0.0K
12:25 2,293.15 2,295.14 2,291.51 2,295.10 0.0K
12:30 2,294.99 2,295.00 2,292.82 2,294.04 0.0K
12:35 2,295.23 2,295.46 2,295.05 2,295.28 0.0K
12:40 2,295.28 2,297.47 2,294.22 2,295.63 0.0K
12:45 2,296.92 2,299.56 2,291.64 2,293.33 0.0K
12:50 2,293.44 2,295.06 2,289.38 2,289.38 0.0K
12:55 2,291.53 2,291.53 2,288.32 2,291.39 0.0K
13:00 2,291.50 2,291.77 2,289.88 2,291.66 0.0K
13:05 2,291.66 2,291.66 2,291.44 2,291.44 0.0K
13:10 2,291.44 2,296.99 2,290.38 2,296.89 0.0K
13:15 2,297.22 2,297.44 2,297.22 2,297.44 0.0K
13:20 2,297.88 2,297.88 2,297.44 2,297.44 0.0K
13:25 2,297.44 2,301.70 2,297.44 2,301.67 0.0K
17:35 2,298.83 2,298.83 2,298.83 2,298.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음