KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,296.38 2,296.38 2,294.83 2,296.03 0.0K
09:00 2,296.25 2,298.56 2,294.05 2,297.40 0.0K
09:05 2,294.85 2,298.43 2,294.85 2,298.08 0.0K
09:10 2,298.08 2,298.82 2,296.01 2,296.86 0.0K
09:15 2,296.86 2,298.71 2,296.47 2,296.48 0.0K
09:20 2,296.48 2,303.42 2,296.48 2,302.19 0.0K
09:25 2,302.19 2,302.68 2,298.27 2,298.86 0.0K
09:30 2,298.14 2,300.00 2,296.99 2,299.31 0.0K
09:35 2,299.35 2,299.80 2,298.58 2,299.80 0.0K
09:40 2,300.23 2,302.06 2,298.68 2,302.06 0.0K
09:45 2,301.44 2,303.61 2,301.31 2,303.43 0.0K
09:50 2,303.43 2,303.43 2,299.87 2,300.77 0.0K
09:55 2,300.77 2,300.77 2,299.75 2,300.38 0.0K
10:00 2,299.11 2,300.41 2,296.44 2,297.20 0.0K
10:05 2,297.29 2,298.45 2,296.98 2,298.38 0.0K
10:10 2,298.36 2,298.45 2,295.95 2,297.25 0.0K
10:15 2,297.16 2,297.82 2,297.05 2,297.82 0.0K
10:20 2,297.82 2,298.23 2,296.85 2,297.10 0.0K
10:25 2,297.10 2,297.11 2,296.85 2,297.11 0.0K
10:30 2,297.11 2,300.25 2,297.11 2,300.25 0.0K
10:35 2,299.91 2,300.25 2,295.54 2,298.36 0.0K
10:40 2,298.18 2,299.01 2,298.18 2,299.01 0.0K
10:45 2,298.83 2,299.44 2,294.95 2,294.95 0.0K
10:50 2,295.63 2,295.63 2,293.37 2,293.42 0.0K
10:55 2,293.60 2,297.50 2,293.60 2,296.87 0.0K
11:00 2,296.87 2,298.42 2,296.70 2,297.21 0.0K
11:05 2,297.21 2,297.73 2,296.06 2,296.42 0.0K
11:10 2,296.64 2,297.49 2,296.48 2,297.18 0.0K
11:15 2,297.18 2,302.30 2,297.18 2,301.54 0.0K
11:20 2,301.54 2,301.55 2,300.29 2,300.60 0.0K
11:25 2,300.60 2,301.21 2,298.21 2,299.49 0.0K
11:30 2,299.71 2,303.42 2,299.71 2,301.81 0.0K
11:35 2,302.02 2,303.27 2,300.21 2,300.42 0.0K
11:40 2,300.31 2,301.28 2,299.61 2,300.84 0.0K
11:45 2,300.84 2,302.14 2,299.28 2,299.72 0.0K
11:50 2,299.50 2,300.28 2,298.76 2,300.02 0.0K
11:55 2,300.02 2,300.17 2,298.04 2,298.04 0.0K
12:00 2,297.82 2,306.56 2,297.67 2,305.62 0.0K
12:05 2,305.62 2,311.20 2,304.83 2,311.20 0.0K
12:10 2,313.39 2,313.46 2,309.43 2,313.46 0.0K
12:15 2,313.46 2,314.09 2,312.78 2,314.09 0.0K
12:20 2,313.83 2,313.83 2,311.65 2,313.24 0.0K
12:25 2,313.24 2,314.11 2,312.61 2,312.72 0.0K
12:30 2,312.61 2,312.61 2,308.40 2,309.90 0.0K
12:35 2,309.92 2,315.23 2,309.60 2,315.23 0.0K
12:40 2,315.01 2,315.01 2,314.55 2,314.85 0.0K
12:45 2,314.85 2,314.85 2,309.74 2,310.44 0.0K
12:50 2,310.22 2,310.52 2,309.05 2,309.34 0.0K
12:55 2,308.99 2,312.02 2,308.99 2,311.61 0.0K
13:00 2,310.57 2,311.72 2,309.68 2,311.28 0.0K
13:05 2,311.28 2,311.28 2,308.40 2,308.40 0.0K
13:10 2,307.82 2,310.42 2,306.63 2,309.80 0.0K
13:15 2,309.69 2,309.69 2,309.58 2,309.58 0.0K
13:20 2,309.58 2,309.58 2,308.44 2,309.21 0.0K
13:25 2,309.21 2,309.21 2,307.99 2,308.22 0.0K
13:30 2,308.77 2,308.77 2,308.77 2,308.77 0.0K
17:35 2,307.36 2,307.36 2,307.36 2,307.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음