KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,300.15 2,300.43 2,300.15 2,300.43 0.0K
09:00 2,301.29 2,302.99 2,298.14 2,302.99 0.0K
09:05 2,302.99 2,304.16 2,301.97 2,303.87 0.0K
09:10 2,302.90 2,303.42 2,302.56 2,302.56 0.0K
09:15 2,302.56 2,303.30 2,297.02 2,303.30 0.0K
09:20 2,302.87 2,309.78 2,301.63 2,309.11 0.0K
09:25 2,309.11 2,309.13 2,300.27 2,301.96 0.0K
09:30 2,298.89 2,302.90 2,295.27 2,302.90 0.0K
09:35 2,302.90 2,303.14 2,298.11 2,302.32 0.0K
09:40 2,302.00 2,302.80 2,292.09 2,301.65 0.0K
09:45 2,301.65 2,302.52 2,291.90 2,301.10 0.0K
09:50 2,300.47 2,308.43 2,300.47 2,308.29 0.0K
09:55 2,308.29 2,308.29 2,299.38 2,308.02 0.0K
10:00 2,309.82 2,313.37 2,304.41 2,313.37 0.0K
10:05 2,313.37 2,314.24 2,313.36 2,314.19 0.0K
10:10 2,314.59 2,314.59 2,306.41 2,310.74 0.0K
10:15 2,310.83 2,311.59 2,307.70 2,311.57 0.0K
10:20 2,311.77 2,311.86 2,303.03 2,311.83 0.0K
10:25 2,311.85 2,313.15 2,310.38 2,310.38 0.0K
10:30 2,310.79 2,311.53 2,308.76 2,308.79 0.0K
10:35 2,308.79 2,310.74 2,305.10 2,305.10 0.0K
10:40 2,304.28 2,312.06 2,304.20 2,311.90 0.0K
10:45 2,311.89 2,312.73 2,311.04 2,311.25 0.0K
10:50 2,311.25 2,313.03 2,309.48 2,312.54 0.0K
10:55 2,312.54 2,312.54 2,307.63 2,309.20 0.0K
11:00 2,310.04 2,312.97 2,305.73 2,312.97 0.0K
11:05 2,312.97 2,313.27 2,307.48 2,307.48 0.0K
11:10 2,307.16 2,313.20 2,307.16 2,312.88 0.0K
11:15 2,312.88 2,313.74 2,311.25 2,313.27 0.0K
11:20 2,313.38 2,316.78 2,307.91 2,316.78 0.0K
11:25 2,315.06 2,317.26 2,313.21 2,313.21 0.0K
11:30 2,312.88 2,318.66 2,312.73 2,317.17 0.0K
11:35 2,317.17 2,318.88 2,314.29 2,318.86 0.0K
11:40 2,318.64 2,318.64 2,311.98 2,314.41 0.0K
11:45 2,314.41 2,314.41 2,312.72 2,313.09 0.0K
11:50 2,313.01 2,313.01 2,310.01 2,311.40 0.0K
11:55 2,315.84 2,315.84 2,313.33 2,313.40 0.0K
12:00 2,312.97 2,313.71 2,311.49 2,311.49 0.0K
12:05 2,311.49 2,312.17 2,311.19 2,312.17 0.0K
12:10 2,312.81 2,316.90 2,307.71 2,315.83 0.0K
12:15 2,315.80 2,315.82 2,308.07 2,308.87 0.0K
12:20 2,311.80 2,317.60 2,311.80 2,317.35 0.0K
12:25 2,317.35 2,317.51 2,316.49 2,317.51 0.0K
12:30 2,317.30 2,317.74 2,314.18 2,314.18 0.0K
12:35 2,314.34 2,315.92 2,311.96 2,315.92 0.0K
12:40 2,318.48 2,318.59 2,317.59 2,318.32 0.0K
12:45 2,317.12 2,318.09 2,316.65 2,316.74 0.0K
12:50 2,316.42 2,317.93 2,316.42 2,317.93 0.0K
12:55 2,317.07 2,318.97 2,315.72 2,315.75 0.0K
13:00 2,315.75 2,319.03 2,315.72 2,319.03 0.0K
13:05 2,316.89 2,318.70 2,316.53 2,318.59 0.0K
13:10 2,319.36 2,320.26 2,317.61 2,320.26 0.0K
13:15 2,319.74 2,319.74 2,319.74 2,319.74 0.0K
13:20 2,318.87 2,318.87 2,318.87 2,318.87 0.0K
13:25 2,318.21 2,318.21 2,314.75 2,316.23 0.0K
17:35 2,310.52 2,310.52 2,310.52 2,310.52 0.0K
20:55 2,310.52 2,310.52 2,310.52 2,310.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음