KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,273.03 2,273.04 2,269.80 2,270.68 0.0K
09:00 2,269.95 2,274.66 2,266.68 2,272.08 0.0K
09:05 2,272.08 2,273.17 2,266.21 2,271.44 0.0K
09:10 2,272.17 2,277.91 2,270.45 2,277.91 0.0K
09:15 2,277.91 2,282.33 2,277.91 2,279.55 0.0K
09:20 2,279.76 2,284.60 2,276.96 2,283.74 0.0K
09:25 2,284.60 2,286.38 2,282.97 2,284.65 0.0K
09:30 2,284.86 2,286.70 2,284.20 2,286.23 0.0K
09:35 2,285.51 2,290.19 2,281.56 2,289.68 0.0K
09:40 2,289.57 2,289.81 2,286.82 2,288.32 0.0K
09:45 2,289.48 2,291.02 2,285.36 2,288.70 0.0K
09:50 2,288.27 2,289.65 2,286.27 2,286.27 0.0K
09:55 2,283.27 2,287.47 2,283.27 2,286.63 0.0K
10:00 2,287.05 2,287.87 2,284.67 2,286.23 0.0K
10:05 2,286.24 2,287.76 2,282.01 2,282.82 0.0K
10:10 2,282.61 2,283.89 2,281.33 2,283.34 0.0K
10:15 2,283.34 2,285.81 2,282.55 2,285.24 0.0K
10:20 2,283.68 2,283.68 2,278.93 2,279.88 0.0K
10:25 2,279.88 2,281.27 2,279.88 2,281.15 0.0K
10:30 2,279.07 2,284.13 2,279.07 2,284.13 0.0K
10:35 2,284.06 2,288.33 2,281.07 2,284.02 0.0K
10:40 2,284.23 2,288.59 2,282.95 2,284.01 0.0K
10:45 2,284.46 2,287.98 2,282.53 2,286.05 0.0K
10:50 2,286.16 2,287.76 2,282.97 2,287.76 0.0K
10:55 2,288.26 2,290.77 2,288.26 2,290.62 0.0K
11:00 2,290.89 2,291.40 2,290.31 2,290.73 0.0K
11:05 2,290.14 2,290.18 2,287.03 2,289.41 0.0K
11:10 2,289.20 2,289.20 2,288.00 2,289.05 0.0K
11:15 2,289.89 2,290.05 2,284.11 2,286.67 0.0K
11:20 2,286.99 2,287.75 2,286.41 2,287.75 0.0K
11:25 2,287.33 2,288.04 2,282.16 2,284.51 0.0K
11:30 2,283.88 2,286.20 2,280.77 2,286.20 0.0K
11:35 2,285.21 2,287.53 2,284.23 2,285.08 0.0K
11:40 2,285.19 2,285.19 2,282.28 2,284.49 0.0K
11:45 2,284.48 2,284.60 2,282.51 2,284.60 0.0K
11:50 2,285.13 2,288.18 2,282.10 2,286.85 0.0K
11:55 2,286.85 2,290.43 2,285.78 2,289.36 0.0K
12:00 2,289.78 2,293.29 2,286.75 2,293.29 0.0K
12:05 2,293.29 2,293.29 2,286.65 2,289.38 0.0K
12:10 2,288.75 2,291.30 2,285.45 2,290.03 0.0K
12:15 2,290.03 2,292.71 2,290.03 2,291.82 0.0K
12:20 2,292.03 2,293.09 2,291.03 2,291.03 0.0K
12:25 2,291.03 2,293.19 2,291.03 2,292.83 0.0K
12:30 2,292.20 2,292.20 2,289.80 2,291.00 0.0K
12:35 2,290.11 2,290.98 2,286.83 2,286.83 0.0K
12:40 2,287.47 2,291.84 2,287.47 2,290.39 0.0K
12:45 2,290.39 2,291.74 2,288.84 2,289.72 0.0K
12:50 2,290.01 2,290.88 2,289.19 2,289.20 0.0K
12:55 2,289.20 2,290.86 2,286.50 2,289.46 0.0K
13:00 2,289.99 2,292.05 2,289.99 2,292.05 0.0K
13:05 2,291.75 2,292.92 2,291.26 2,291.26 0.0K
13:10 2,291.23 2,293.49 2,291.23 2,292.78 0.0K
13:25 2,292.78 2,293.11 2,291.92 2,292.38 0.0K
17:35 2,283.61 2,283.61 2,283.61 2,283.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음